iMe Lab Historical Data

LIME Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0851
-6.96%
$ 36.82 million $ 6.24 million
May 9, 2024 $ 0.0914
+9.73%
$ 39.57 million $ 5.37 million
May 8, 2024 $ 0.0833
+0.09%
$ 36.06 million $ 7.2 million
May 7, 2024 $ 0.0833
+0.46%
$ 36.05 million $ 7.73 million
May 6, 2024 $ 0.0829
-0.17%
$ 35.88 million $ 5.35 million
May 5, 2024 $ 0.0831
-4.79%
$ 35.96 million $ 3.97 million
May 4, 2024 $ 0.0873
+0.97%
$ 37.77 million $ 5.08 million
May 3, 2024 $ 0.0865
-6.27%
$ 37.42 million $ 5.7 million
May 2, 2024 $ 0.0922
+9.34%
$ 39.92 million $ 5.01 million
May 1, 2024 $ 0.084
+5.06%
$ 36.51 million $ 6 million
Apr 30, 2024 $ 0.08
-1.09%
$ 34.61 million $ 5.49 million
Apr 29, 2024 $ 0.0809
-5.68%
$ 34.99 million $ 4.63 million
Apr 28, 2024 $ 0.0857
-4.80%
$ 37.1 million $ 3.57 million
Apr 27, 2024 $ 0.09
-0.61%
$ 38.95 million $ 4.61 million
Apr 26, 2024 $ 0.0906
-4.44%
$ 39.19 million $ 3.68 million
Apr 25, 2024 $ 0.0948
-4.53%
$ 41.01 million $ 4.58 million
Apr 24, 2024 $ 0.0993
+4.48%
$ 42.99 million $ 4.34 million
Apr 23, 2024 $ 0.0951
+9.56%
$ 41.16 million $ 3.67 million
Apr 22, 2024 $ 0.0868
+1.22%
$ 37.56 million $ 3.97 million
Apr 21, 2024 $ 0.0858
-3.58%
$ 37.11 million $ 3.37 million
Apr 20, 2024 $ 0.0889
+2.82%
$ 38.48 million $ 4.04 million
Apr 19, 2024 $ 0.0865
-7.15%
$ 37.42 million $ 5.47 million
Apr 18, 2024 $ 0.0932
+25.42%
$ 40.34 million $ 3.28 million
Apr 17, 2024 $ 0.0743
+0.67%
$ 32.17 million $ 1.82 million
Apr 16, 2024 $ 0.0738
-0.85%
$ 31.95 million $ 2.99 million
Apr 15, 2024 $ 0.0745
-9.85%
$ 32.22 million $ 3.32 million
Apr 14, 2024 $ 0.0826
+5.60%
$ 35.74 million $ 2.61 million
Apr 13, 2024 $ 0.0782
-7.44%
$ 33.85 million $ 3.08 million
Apr 12, 2024 $ 0.0845
-6.41%
$ 36.58 million $ 3.3 million
Apr 11, 2024 $ 0.0903
-2.14%
$ 39.08 million $ 2.45 million
Apr 10, 2024 $ 0.0923
-0.60%
$ 39.92 million $ 4.11 million
Apr 9, 2024 $ 0.0928
-2.68%
$ 40.16 million $ 3.75 million
Apr 8, 2024 $ 0.0953
+2.92%
$ 41.26 million $ 1.98 million
Apr 7, 2024 $ 0.0926
+0.28%
$ 40.08 million $ 1.84 million
Apr 6, 2024 $ 0.0924
+0.51%
$ 39.98 million $ 2.08 million
Apr 5, 2024 $ 0.0919
+0.35%
$ 39.78 million $ 4.96 million
Apr 4, 2024 $ 0.0916
-0.20%
$ 39.63 million $ 4.36 million
Apr 3, 2024 $ 0.0917
-1.28%
$ 39.7 million $ 4.23 million
Apr 2, 2024 $ 0.093
-8.64%
$ 40.26 million $ 4.12 million
Apr 1, 2024 $ 0.102
-4.35%
$ 44.09 million $ 5.39 million
Mar 31, 2024 $ 0.106
-4.76%
$ 46.04 million $ 4.36 million
Mar 30, 2024 $ 0.112
-4.46%
$ 48.35 million $ 4.28 million
Mar 29, 2024 $ 0.117
+1.57%
$ 50.62 million $ 6.36 million
Mar 28, 2024 $ 0.115
+1.45%
$ 49.83 million $ 3.32 million
Mar 27, 2024 $ 0.114
+1.81%
$ 49.12 million $ 5 million
Mar 26, 2024 $ 0.111
-0.56%
$ 48.25 million $ 4.29 million
Mar 25, 2024 $ 0.112
+0.66%
$ 48.52 million $ 4.86 million
Mar 24, 2024 $ 0.111
-9.24%
$ 48.2 million $ 5.24 million
Mar 23, 2024 $ 0.123
+8.62%
$ 53.11 million $ 8.89 million
Mar 22, 2024 $ 0.113
+8.47%
$ 48.89 million $ 3.91 million