iMe Lab Historical Data

LIME Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.00203
+0.08%
$1.53 million $101,204
Aug 5, 11 PM $0.00203
-0.19%
$1.53 million $98,528
Aug 5, 10 PM $0.00203
+0.22%
$1.53 million $96,661
Aug 5, 9 PM $0.00203
-0.22%
$1.53 million $95,762
Aug 5, 8 PM $0.00203
+1.14%
$1.53 million $97,821
Aug 5, 7 PM $0.00201
+0.05%
$1.52 million $97,065
Aug 5, 6 PM $0.00201
+0.01%
$1.52 million $97,688
Aug 5, 5 PM $0.00201
-0.12%
$1.52 million $101,715
Aug 5, 4 PM $0.00201
+0.37%
$1.52 million $104,067
Aug 5, 3 PM $0.002
-0.03%
$1.51 million $103,391
Aug 5, 2 PM $0.00201
+0.07%
$1.51 million $103,140
Aug 5, 1 PM $0.002
+0.08%
$1.51 million $102,164
Aug 5, 12 PM $0.002
-0.08%
$1.51 million $102,544
Aug 5, 11 AM $0.002
-0.05%
$1.51 million $102,154
Aug 5, 10 AM $0.002
+0.18%
$1.51 million $100,251
Aug 5, 9 AM $0.002
-0.09%
$1.51 million $99,699
Aug 5, 8 AM $0.002
+0.03%
$1.51 million $100,875
Aug 5, 7 AM $0.002
+0.06%
$1.51 million $98,360
Aug 5, 6 AM $0.002
-0.10%
$1.51 million $95,762
Aug 5, 5 AM $0.002
+0.01%
$1.51 million $95,917
Aug 5, 4 AM $0.002
-0.57%
$1.51 million $97,061
Aug 5, 3 AM $0.00201
+0.03%
$1.52 million $96,161
Aug 5, 2 AM $0.00201
-0.02%
$1.52 million $95,611
Aug 5, 1 AM $0.00202
+0.02%
$1.52 million $96,692
Aug 5, 12 AM $0.00201
-0.09%
$1.52 million $94,751
Aug 4, 11 PM $0.00202
+0.09%
$1.52 million $95,341
Aug 4, 10 PM $0.00201
-0.09%
$1.52 million $96,803
Aug 4, 9 PM $0.00202
+0.22%
$1.52 million $97,427
Aug 4, 8 PM $0.00201
+0.03%
$1.52 million $95,090
Aug 4, 7 PM $0.00201
-0.15%
$1.52 million $92,790
Aug 4, 6 PM $0.00201
-0.05%
$1.52 million $91,330
Aug 4, 5 PM $0.00202
+0.17%
$1.52 million $87,151
Aug 4, 4 PM $0.00201
-0.18%
$1.52 million $86,311
Aug 4, 3 PM $0.00202
+0.01%
$1.52 million $85,092
Aug 4, 2 PM $0.00202
-0.06%
$1.52 million $85,895
Aug 4, 1 PM $0.00202
+0.03%
$1.52 million $87,922
Aug 4, 12 PM $0.00202
+0.03%
$1.52 million $85,921
Aug 4, 11 AM $0.00202
+0.11%
$1.52 million $86,921
Aug 4, 10 AM $0.00201
-0.01%
$1.52 million $88,534
Aug 4, 9 AM $0.00201
-0.21%
$1.52 million $88,385
Aug 4, 8 AM $0.00202
-0.09%
$1.52 million $88,320
Aug 4, 7 AM $0.00202
-0.14%
$1.52 million $88,987
Aug 4, 6 AM $0.00202
-0.03%
$1.53 million $92,170
Aug 4, 5 AM $0.00202
+0.23%
$1.53 million $93,090
Aug 4, 4 AM $0.00202
-0.18%
$1.52 million $93,290
Aug 4, 3 AM $0.00202
+0.12%
$1.53 million $93,832
Aug 4, 2 AM $0.00202
-0.06%
$1.52 million $93,376
Aug 4, 1 AM $0.00202
-0.04%
$1.52 million $93,063
Aug 4, 12 AM $0.00202
+0.17%
$1.52 million $96,246
Aug 3, 11 PM $0.00202
-0.13%
$1.52 million $98,567