iMe Lab Historical Data

LIME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00272
+0.33%
$ 2.06 million $ 133,315
Apr 23, 5 PM $ 0.00272
-0.04%
$ 2.05 million $ 130,246
Apr 23, 4 PM $ 0.00271
+0.02%
$ 2.05 million $ 128,690
Apr 23, 3 PM $ 0.00271
-0.16%
$ 2.05 million $ 130,410
Apr 23, 2 PM $ 0.00272
+0.05%
$ 2.05 million $ 130,740
Apr 23, 1 PM $ 0.00272
+0.03%
$ 2.05 million $ 128,033
Apr 23, 12 PM $ 0.00272
-0.13%
$ 2.05 million $ 129,655
Apr 23, 11 AM $ 0.00273
+0.04%
$ 2.06 million $ 127,811
Apr 23, 10 AM $ 0.00272
-0.15%
$ 2.06 million $ 129,204
Apr 23, 9 AM $ 0.00273
-0.28%
$ 2.06 million $ 128,880
Apr 23, 8 AM $ 0.00274
-0.34%
$ 2.06 million $ 128,914
Apr 23, 7 AM $ 0.00275
+0.20%
$ 2.07 million $ 127,823
Apr 23, 6 AM $ 0.00274
-0.18%
$ 2.06 million $ 129,177
Apr 23, 5 AM $ 0.00274
+0.20%
$ 2.07 million $ 127,752
Apr 23, 4 AM $ 0.00274
-0.09%
$ 2.07 million $ 130,248
Apr 23, 3 AM $ 0.00274
-0.06%
$ 2.07 million $ 131,837
Apr 23, 2 AM $ 0.00274
+0.35%
$ 2.07 million $ 132,835
Apr 23, 1 AM $ 0.00274
+0.12%
$ 2.07 million $ 130,240
Apr 23, 12 AM $ 0.00274
+0.02%
$ 2.07 million $ 131,458
Apr 22, 11 PM $ 0.00274
-0.12%
$ 2.07 million $ 131,446
Apr 22, 10 PM $ 0.00274
+0.02%
$ 2.07 million $ 130,607
Apr 22, 9 PM $ 0.00274
+0.29%
$ 2.07 million $ 130,941
Apr 22, 8 PM $ 0.00273
+0.04%
$ 2.06 million $ 133,633
Apr 22, 7 PM $ 0.00273
+0.05%
$ 2.06 million $ 136,319
Apr 22, 6 PM $ 0.00273
+0.03%
$ 2.06 million $ 139,520
Apr 22, 5 PM $ 0.00273
-0.07%
$ 2.06 million $ 142,184
Apr 22, 4 PM $ 0.00273
-0.06%
$ 2.06 million $ 144,085
Apr 22, 3 PM $ 0.00273
-0.02%
$ 2.06 million $ 142,403
Apr 22, 2 PM $ 0.00273
+0.12%
$ 2.06 million $ 143,259
Apr 22, 1 PM $ 0.00273
+0.01%
$ 2.06 million $ 144,536
Apr 22, 12 PM $ 0.00273
-0.11%
$ 2.06 million $ 140,859
Apr 22, 11 AM $ 0.00273
+0.13%
$ 2.06 million $ 141,710
Apr 22, 10 AM $ 0.00273
+0.04%
$ 2.06 million $ 141,901
Apr 22, 9 AM $ 0.00273
+0.06%
$ 2.06 million $ 141,306
Apr 22, 8 AM $ 0.00273
+0.01%
$ 2.06 million $ 141,712
Apr 22, 7 AM $ 0.00273
-0.13%
$ 2.06 million $ 141,878
Apr 22, 6 AM $ 0.00274
+0.14%
$ 2.06 million $ 141,813
Apr 22, 5 AM $ 0.00273
+0.16%
$ 2.06 million $ 142,985
Apr 22, 4 AM $ 0.00273
-0.24%
$ 2.06 million $ 139,177
Apr 22, 3 AM $ 0.00273
-0.73%
$ 2.06 million $ 136,349
Apr 22, 2 AM $ 0.00275
+0.05%
$ 2.08 million $ 132,788
Apr 22, 1 AM $ 0.00275
-0.02%
$ 2.08 million $ 133,818
Apr 22, 12 AM $ 0.00275
+0.18%
$ 2.08 million $ 132,591
Apr 21, 11 PM $ 0.00275
-0.34%
$ 2.07 million $ 131,436
Apr 21, 10 PM $ 0.00276
+0.04%
$ 2.08 million $ 129,956
Apr 21, 9 PM $ 0.00276
+0.19%
$ 2.08 million $ 131,565
Apr 21, 8 PM $ 0.00275
+0.02%
$ 2.07 million $ 131,741
Apr 21, 7 PM $ 0.00275
-0.17%
$ 2.07 million $ 128,729
Apr 21, 6 PM $ 0.00275
-0.04%
$ 2.08 million $ 128,254
Apr 21, 5 PM $ 0.00276
+0.09%
$ 2.08 million $ 126,430