Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.00174
-0.23%
$1.31 million $112,585
Sep 22, 10 AM $0.00174
+0.15%
$1.32 million $109,532
Sep 22, 9 AM $0.00174
+0.57%
$1.31 million $107,950
Sep 22, 8 AM $0.00173
-0.41%
$1.31 million $108,143
Sep 22, 7 AM $0.00174
+1.10%
$1.31 million $108,388
Sep 22, 6 AM $0.00172
+0.26%
$1.3 million $109,568
Sep 22, 5 AM $0.00172
-0.71%
$1.29 million $111,591
Sep 22, 4 AM $0.00173
+0.30%
$1.3 million $110,016
Sep 22, 3 AM $0.00172
+0.02%
$1.3 million $109,025
Sep 22, 2 AM $0.00172
-1.07%
$1.3 million $109,887
Sep 22, 1 AM $0.00174
+0.47%
$1.31 million $107,796
Sep 22, 12 AM $0.00173
+0.02%
$1.31 million $110,482
Sep 21, 11 PM $0.00173
+0.18%
$1.31 million $111,761
Sep 21, 10 PM $0.00173
-0.07%
$1.3 million $111,315
Sep 21, 9 PM $0.00173
-2.40%
$1.31 million $111,048
Sep 21, 8 PM $0.00177
-2.82%
$1.34 million $110,751
Sep 21, 7 PM $0.00182
-7.17%
$1.38 million $108,519
Sep 21, 6 PM $0.00197
+0.06%
$1.48 million $109,311
Sep 21, 5 PM $0.00196
-0.14%
$1.48 million $111,238
Sep 21, 4 PM $0.00197
+3.43%
$1.48 million $113,373
Sep 21, 3 PM $0.0019
+5.66%
$1.43 million $110,805
Sep 21, 2 PM $0.0018
+3.89%
$1.36 million $110,282
Sep 21, 1 PM $0.00173
+2.77%
$1.31 million $109,592
Sep 21, 12 PM $0.00169
+1.58%
$1.27 million $107,887
Sep 21, 11 AM $0.00166
+0.69%
$1.25 million $107,593
Sep 21, 10 AM $0.00165
+2.77%
$1.24 million $107,807
Sep 21, 9 AM $0.0016
+1.06%
$1.21 million $110,777
Sep 21, 8 AM $0.00159
-0.23%
$1.2 million $108,323
Sep 21, 7 AM $0.00159
-0.01%
$1.2 million $108,928
Sep 21, 6 AM $0.00159
+0.16%
$1.2 million $107,372
Sep 21, 5 AM $0.00159
-0.21%
$1.2 million $108,143
Sep 21, 4 AM $0.00159
-0.14%
$1.2 million $109,544
Sep 21, 3 AM $0.00159
-0.32%
$1.2 million $109,651
Sep 21, 2 AM $0.0016
+0.39%
$1.21 million $108,240
Sep 21, 1 AM $0.00159
-0.21%
$1.2 million $108,081
Sep 21, 12 AM $0.0016
-0.04%
$1.2 million $106,182
Sep 20, 11 PM $0.0016
+0.40%
$1.2 million $106,487
Sep 20, 10 PM $0.00159
-0.24%
$1.2 million $106,551
Sep 20, 9 PM $0.00159
+0.26%
$1.2 million $106,235
Sep 20, 8 PM $0.00159
+0.27%
$1.2 million $108,904
Sep 20, 7 PM $0.00159
-0.14%
$1.2 million $108,484
Sep 20, 6 PM $0.00159
-0.09%
$1.2 million $105,063
Sep 20, 5 PM $0.00159
+0.64%
$1.2 million $104,790
Sep 20, 4 PM $0.00158
+2.56%
$1.19 million $102,702
Sep 20, 3 PM $0.00154
-0.06%
$1.16 million $101,681
Sep 20, 2 PM $0.00154
+0.03%
$1.16 million $101,807
Sep 20, 1 PM $0.00154
-0.03%
$1.16 million $104,313
Sep 20, 12 PM $0.00154
+1.35%
$1.16 million $105,597
Sep 20, 11 AM $0.00152
-0.13%
$1.15 million $103,389
Sep 20, 10 AM $0.00152
+0.00%
$1.15 million $104,134