iMe Lab Historical Data

LIME Page 19
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00269
-0.01%
$ 2.03 million $ 142,911
5:50 AM $ 0.00269
-0.03%
$ 2.03 million $ 142,927
5:49 AM $ 0.00269
+0.01%
$ 2.03 million $ 143,005
5:48 AM $ 0.00269
-0.01%
$ 2.03 million $ 142,995
5:47 AM $ 0.00269
+0.01%
$ 2.03 million $ 142,995
5:46 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,018
5:45 AM $ 0.00269
+0.05%
$ 2.03 million $ 143,018
5:44 AM $ 0.00269
-0.02%
$ 2.03 million $ 143,161
5:43 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,173
5:42 AM $ 0.00269
+0.02%
$ 2.03 million $ 143,224
5:41 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,224
5:40 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,254
5:39 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,243
5:38 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,307
5:37 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,305
5:36 AM $ 0.00269
-0.01%
$ 2.03 million $ 143,310
5:35 AM $ 0.00269
+0.06%
$ 2.03 million $ 143,310
5:34 AM $ 0.00269
-0.01%
$ 2.03 million $ 143,198
5:33 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,194
5:32 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,195
5:31 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,215
5:30 AM $ 0.00269
-0.10%
$ 2.03 million $ 143,215
5:29 AM $ 0.00269
+0.01%
$ 2.03 million $ 143,238
5:28 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,248
5:27 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,256
5:26 AM $ 0.00269
-0.01%
$ 2.03 million $ 143,256
5:25 AM $ 0.00269
-0.15%
$ 2.03 million $ 143,265
5:24 AM $ 0.0027
+0.00%
$ 2.03 million $ 143,355
5:23 AM $ 0.0027
-0.02%
$ 2.03 million $ 143,351
5:22 AM $ 0.0027
+0.00%
$ 2.03 million $ 143,354
5:21 AM $ 0.0027
+0.00%
$ 2.03 million $ 143,386
5:20 AM $ 0.0027
+0.12%
$ 2.03 million $ 143,386
5:19 AM $ 0.00269
+0.01%
$ 2.03 million $ 143,269
5:18 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,319
5:17 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,324
5:16 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,324
5:15 AM $ 0.00269
+0.05%
$ 2.03 million $ 143,377
5:14 AM $ 0.00269
-0.02%
$ 2.03 million $ 143,281
5:13 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,289
5:12 AM $ 0.00269
+0.02%
$ 2.03 million $ 143,289
5:11 AM $ 0.00269
-0.01%
$ 2.03 million $ 143,270
5:10 AM $ 0.00269
-0.04%
$ 2.03 million $ 143,256
5:09 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,176
5:08 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,169
5:07 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,172
5:06 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,154
5:05 AM $ 0.00269
+0.07%
$ 2.03 million $ 143,154
5:04 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,558
5:03 AM $ 0.00269
-0.02%
$ 2.03 million $ 143,565
5:02 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,568