iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00357
-4.50%
$ 2.69 million $ 202,705
Feb 18, 2026 $ 0.00373
-1.20%
$ 2.82 million $ 215,384
Feb 17, 2026 $ 0.00378
-1.80%
$ 2.85 million $ 220,643
Feb 16, 2026 $ 0.00385
+1.67%
$ 2.9 million $ 225,080
Feb 15, 2026 $ 0.00378
-4.85%
$ 2.85 million $ 221,592
Feb 14, 2026 $ 0.00398
+22.91%
$ 3 million $ 241,579
Feb 13, 2026 $ 0.00324
-4.45%
$ 2.44 million $ 229,105
Feb 12, 2026 $ 0.00339
+15.59%
$ 2.56 million $ 218,149
Feb 11, 2026 $ 0.00293
-1.05%
$ 2.21 million $ 197,455
Feb 10, 2026 $ 0.00296
+2.59%
$ 2.23 million $ 225,979
Feb 9, 2026 $ 0.00289
-11.82%
$ 2.18 million $ 215,041
Feb 8, 2026 $ 0.00327
-0.17%
$ 2.47 million $ 206,998
Feb 7, 2026 $ 0.00328
-2.71%
$ 2.47 million $ 207,528
Feb 6, 2026 $ 0.00337
+2.32%
$ 2.54 million $ 214,077
Feb 5, 2026 $ 0.00329
-2.05%
$ 2.48 million $ 217,793
Feb 4, 2026 $ 0.00336
-0.45%
$ 2.54 million $ 225,837
Feb 3, 2026 $ 0.00338
-3.96%
$ 2.55 million $ 229,491
Feb 2, 2026 $ 0.00352
+0.95%
$ 2.65 million $ 218,642
Feb 1, 2026 $ 0.00348
+2.16%
$ 2.63 million $ 225,065
Jan 31, 2026 $ 0.00341
-18.30%
$ 2.57 million $ 235,686
Jan 30, 2026 $ 0.00417
-7.62%
$ 3.15 million $ 225,650
Jan 29, 2026 $ 0.00451
-2.29%
$ 3.4 million $ 165,446
Jan 28, 2026 $ 0.00462
+2.28%
$ 3.48 million $ 204,508
Jan 27, 2026 $ 0.00451
-4.63%
$ 3.41 million $ 197,806
Jan 26, 2026 $ 0.00473
-1.88%
$ 3.57 million $ 218,354
Jan 25, 2026 $ 0.00482
-1.16%
$ 3.64 million $ 215,248
Jan 24, 2026 $ 0.00488
+0.87%
$ 3.68 million $ 222,426
Jan 23, 2026 $ 0.00484
+1.86%
$ 3.65 million $ 204,315
Jan 22, 2026 $ 0.00475
-1.98%
$ 3.58 million $ 201,743
Jan 21, 2026 $ 0.00485
-2.04%
$ 3.65 million $ 208,620
Jan 20, 2026 $ 0.00495
-4.56%
$ 3.73 million $ 206,106
Jan 19, 2026 $ 0.00518
+4.34%
$ 3.91 million $ 206,562
Jan 18, 2026 $ 0.00497
-0.70%
$ 3.75 million $ 190,348
Jan 17, 2026 $ 0.005
+1.13%
$ 3.77 million $ 210,803
Jan 16, 2026 $ 0.00495
+0.49%
$ 3.73 million $ 231,449
Jan 15, 2026 $ 0.00492
+0.81%
$ 3.72 million $ 208,331
Jan 14, 2026 $ 0.00488
-0.31%
$ 3.68 million $ 219,945
Jan 13, 2026 $ 0.0049
-0.05%
$ 3.69 million $ 208,956
Jan 12, 2026 $ 0.0049
-0.07%
$ 3.7 million $ 203,516
Jan 11, 2026 $ 0.0049
-0.82%
$ 3.7 million $ 200,117
Jan 10, 2026 $ 0.00494
+0.86%
$ 3.73 million $ 213,735
Jan 9, 2026 $ 0.0049
-0.31%
$ 3.69 million $ 219,250
Jan 8, 2026 $ 0.00491
-1.19%
$ 3.71 million $ 230,984
Jan 7, 2026 $ 0.00497
-0.58%
$ 3.75 million $ 229,446
Jan 6, 2026 $ 0.005
-1.82%
$ 3.77 million $ 233,888
Jan 5, 2026 $ 0.00509
-0.49%
$ 3.84 million $ 229,828
Jan 4, 2026 $ 0.00512
+0.08%
$ 3.86 million $ 208,747
Jan 3, 2026 $ 0.00511
-1.23%
$ 3.86 million $ 204,956
Jan 2, 2026 $ 0.00518
-2.24%
$ 3.9 million $ 194,765
Jan 1, 2026 $ 0.00529
-0.31%
$ 3.99 million $ 199,278