iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00212
-1.03%
$1.6 million $125,629
Jul 22, 2026 $0.00215
-2.37%
$1.62 million $120,599
Jul 21, 2026 $0.0022
-0.65%
$1.66 million $138,542
Jul 20, 2026 $0.00221
+0.05%
$1.67 million $124,162
Jul 19, 2026 $0.00221
-0.36%
$1.67 million $123,386
Jul 18, 2026 $0.00222
+0.54%
$1.67 million $127,711
Jul 17, 2026 $0.00221
+0.28%
$1.67 million $129,173
Jul 16, 2026 $0.0022
+0.50%
$1.66 million $133,516
Jul 15, 2026 $0.00219
-0.62%
$1.65 million $133,699
Jul 14, 2026 $0.0022
-2.26%
$1.66 million $139,600
Jul 13, 2026 $0.00226
-0.50%
$1.7 million $128,573
Jul 12, 2026 $0.00227
+2.14%
$1.71 million $147,758
Jul 11, 2026 $0.00222
+0.95%
$1.67 million $145,034
Jul 10, 2026 $0.0022
+1.34%
$1.66 million $171,082
Jul 9, 2026 $0.00217
+1.42%
$1.64 million $279,807
Jul 8, 2026 $0.00214
-3.36%
$1.61 million $165,799
Jul 7, 2026 $0.00221
+12.64%
$1.67 million $169,389
Jul 6, 2026 $0.00197
-2.31%
$1.48 million $163,035
Jul 5, 2026 $0.00201
-0.06%
$1.52 million $148,131
Jul 4, 2026 $0.00201
-0.63%
$1.52 million $138,739
Jul 3, 2026 $0.00203
-5.59%
$1.53 million $158,708
Jul 2, 2026 $0.00215
-1.15%
$1.62 million $143,803
Jul 1, 2026 $0.00217
+0.14%
$1.64 million $142,507
Jun 30, 2026 $0.00217
-0.65%
$1.64 million $141,402
Jun 29, 2026 $0.00218
-1.02%
$1.65 million $121,126
Jun 28, 2026 $0.00221
-1.48%
$1.66 million $132,076
Jun 27, 2026 $0.00224
-1.44%
$1.69 million $114,857
Jun 26, 2026 $0.00227
+0.33%
$1.71 million $111,674
Jun 25, 2026 $0.00226
-0.53%
$1.71 million $114,230
Jun 24, 2026 $0.00228
-0.93%
$1.72 million $110,010
Jun 23, 2026 $0.0023
-0.61%
$1.73 million $115,891
Jun 22, 2026 $0.00231
+0.48%
$1.74 million $109,460
Jun 21, 2026 $0.0023
+0.05%
$1.74 million $112,702
Jun 20, 2026 $0.0023
+0.13%
$1.74 million $109,548
Jun 19, 2026 $0.0023
-0.83%
$1.74 million $119,182
Jun 18, 2026 $0.00232
+0.58%
$1.75 million $122,473
Jun 17, 2026 $0.00231
-0.67%
$1.74 million $123,485
Jun 16, 2026 $0.00233
+0.20%
$1.75 million $109,190
Jun 15, 2026 $0.00232
+0.15%
$1.75 million $120,361
Jun 14, 2026 $0.00232
-0.72%
$1.75 million $106,118
Jun 13, 2026 $0.00233
-0.64%
$1.76 million $108,729
Jun 12, 2026 $0.00235
+0.31%
$1.77 million $114,670
Jun 11, 2026 $0.00234
+0.61%
$1.77 million $123,191
Jun 10, 2026 $0.00233
-1.01%
$1.75 million $122,293
Jun 9, 2026 $0.00235
+0.28%
$1.77 million $131,646
Jun 8, 2026 $0.00234
-1.25%
$1.77 million $150,876
Jun 7, 2026 $0.00237
-0.59%
$1.79 million $147,353
Jun 6, 2026 $0.00239
-3.26%
$1.8 million $152,713
Jun 5, 2026 $0.00247
-0.59%
$1.86 million $146,511
Jun 4, 2026 $0.00248
-0.88%
$1.87 million $148,317