iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00272
+0.91%
$ 2.05 million $ 140,434
Apr 9, 2026 $ 0.00269
+0.13%
$ 2.03 million $ 147,957
Apr 8, 2026 $ 0.00269
-1.05%
$ 2.03 million $ 166,798
Apr 7, 2026 $ 0.00272
-0.94%
$ 2.05 million $ 156,364
Apr 6, 2026 $ 0.00274
-0.96%
$ 2.07 million $ 150,197
Apr 5, 2026 $ 0.00277
+0.41%
$ 2.09 million $ 138,544
Apr 4, 2026 $ 0.00275
+0.32%
$ 2.08 million $ 153,217
Apr 3, 2026 $ 0.00275
-0.29%
$ 2.07 million $ 149,868
Apr 2, 2026 $ 0.00276
-1.71%
$ 2.08 million $ 147,168
Apr 1, 2026 $ 0.0028
-0.41%
$ 2.11 million $ 157,122
Mar 31, 2026 $ 0.00281
-2.16%
$ 2.12 million $ 158,802
Mar 30, 2026 $ 0.00288
-1.95%
$ 2.17 million $ 179,096
Mar 29, 2026 $ 0.00293
-0.21%
$ 2.21 million $ 166,648
Mar 28, 2026 $ 0.00294
+0.01%
$ 2.22 million $ 140,672
Mar 27, 2026 $ 0.00294
-0.86%
$ 2.22 million $ 149,932
Mar 26, 2026 $ 0.00297
-0.48%
$ 2.24 million $ 170,740
Mar 25, 2026 $ 0.00298
+2.85%
$ 2.25 million $ 141,016
Mar 24, 2026 $ 0.0029
-0.93%
$ 2.19 million $ 165,763
Mar 23, 2026 $ 0.00293
-1.76%
$ 2.21 million $ 182,131
Mar 22, 2026 $ 0.00298
+3.70%
$ 2.25 million $ 203,794
Mar 21, 2026 $ 0.00287
+0.05%
$ 2.17 million $ 189,297
Mar 20, 2026 $ 0.00287
-0.72%
$ 2.17 million $ 193,367
Mar 19, 2026 $ 0.00289
+0.06%
$ 2.18 million $ 185,583
Mar 18, 2026 $ 0.00289
-0.51%
$ 2.18 million $ 194,678
Mar 17, 2026 $ 0.00291
+1.07%
$ 2.19 million $ 195,784
Mar 16, 2026 $ 0.00288
-0.05%
$ 2.17 million $ 191,053
Mar 15, 2026 $ 0.00288
-0.66%
$ 2.17 million $ 189,171
Mar 14, 2026 $ 0.0029
+0.49%
$ 2.19 million $ 179,620
Mar 13, 2026 $ 0.00288
+5.34%
$ 2.17 million $ 193,074
Mar 12, 2026 $ 0.00274
-0.51%
$ 2.06 million $ 188,031
Mar 11, 2026 $ 0.00275
+0.95%
$ 2.07 million $ 192,801
Mar 10, 2026 $ 0.00272
+0.20%
$ 2.06 million $ 171,833
Mar 9, 2026 $ 0.00272
-1.37%
$ 2.05 million $ 139,919
Mar 8, 2026 $ 0.00276
+0.29%
$ 2.08 million $ 132,496
Mar 7, 2026 $ 0.00275
-0.11%
$ 2.07 million $ 146,200
Mar 6, 2026 $ 0.00275
+0.29%
$ 2.08 million $ 153,273
Mar 5, 2026 $ 0.00274
+0.41%
$ 2.07 million $ 170,922
Mar 4, 2026 $ 0.00273
+0.26%
$ 2.06 million $ 174,702
Mar 3, 2026 $ 0.00272
-3.16%
$ 2.06 million $ 179,768
Mar 2, 2026 $ 0.00281
+0.51%
$ 2.12 million $ 180,089
Mar 1, 2026 $ 0.0028
+4.54%
$ 2.11 million $ 191,186
Feb 28, 2026 $ 0.00268
-14.48%
$ 2.02 million $ 203,397
Feb 27, 2026 $ 0.00313
+0.62%
$ 2.36 million $ 192,563
Feb 26, 2026 $ 0.00311
-8.30%
$ 2.35 million $ 199,193
Feb 25, 2026 $ 0.00339
+7.66%
$ 2.56 million $ 204,803
Feb 24, 2026 $ 0.00315
+1.19%
$ 2.38 million $ 185,949
Feb 23, 2026 $ 0.00311
+2.36%
$ 2.35 million $ 191,834
Feb 22, 2026 $ 0.00304
+0.37%
$ 2.3 million $ 194,688
Feb 21, 2026 $ 0.00303
-3.45%
$ 2.29 million $ 188,629
Feb 20, 2026 $ 0.00314
-11.93%
$ 2.37 million $ 205,968