Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 7 AM $0.00154
-0.30%
$1.16 million $100,910
Oct 27, 6 AM $0.00154
+0.32%
$1.17 million $98,357
Oct 27, 5 AM $0.00154
+0.16%
$1.16 million $100,493
Oct 27, 4 AM $0.00154
+0.01%
$1.16 million $101,554
Oct 27, 3 AM $0.00154
-0.29%
$1.16 million $100,082
Oct 27, 2 AM $0.00154
+0.31%
$1.16 million $102,474
Oct 27, 1 AM $0.00154
-0.13%
$1.16 million $102,076
Oct 27, 12 AM $0.00154
+0.03%
$1.16 million $101,713
Oct 26, 11 PM $0.00154
+0.05%
$1.16 million $100,396
Oct 26, 10 PM $0.00154
-0.03%
$1.16 million $99,420
Oct 26, 9 PM $0.00154
-0.04%
$1.16 million $100,660
Oct 26, 8 PM $0.00154
-0.11%
$1.16 million $102,257
Oct 26, 7 PM $0.00154
+0.05%
$1.16 million $101,869
Oct 26, 6 PM $0.00154
-0.09%
$1.16 million $102,590
Oct 26, 5 PM $0.00154
+0.24%
$1.16 million $102,142
Oct 26, 4 PM $0.00154
-0.13%
$1.16 million $103,819
Oct 26, 3 PM $0.00154
+0.11%
$1.16 million $101,241
Oct 26, 2 PM $0.00154
+0.03%
$1.16 million $102,296
Oct 26, 1 PM $0.00154
+0.01%
$1.16 million $98,745
Oct 26, 12 PM $0.00154
+0.28%
$1.16 million $96,432
Oct 26, 11 AM $0.00153
-0.15%
$1.16 million $97,608
Oct 26, 10 AM $0.00154
+0.17%
$1.16 million $96,997
Oct 26, 9 AM $0.00153
-0.41%
$1.16 million $97,852
Oct 26, 8 AM $0.00154
-0.07%
$1.16 million $97,064
Oct 26, 7 AM $0.00154
+0.05%
$1.16 million $96,448
Oct 26, 6 AM $0.00154
+0.13%
$1.16 million $98,099
Oct 26, 5 AM $0.00154
+1.04%
$1.16 million $97,618
Oct 26, 4 AM $0.00152
+0.07%
$1.15 million $95,360
Oct 26, 3 AM $0.00152
+0.12%
$1.15 million $97,740
Oct 26, 2 AM $0.00152
-0.11%
$1.14 million $94,431
Oct 26, 1 AM $0.00152
-0.10%
$1.15 million $95,325
Oct 26, 12 AM $0.00152
+0.15%
$1.15 million $96,777
Oct 25, 11 PM $0.00152
-0.11%
$1.15 million $95,711
Oct 25, 10 PM $0.00152
+0.17%
$1.15 million $96,501
Oct 25, 9 PM $0.00152
-0.05%
$1.14 million $93,997
Oct 25, 8 PM $0.00152
-0.15%
$1.15 million $89,932
Oct 25, 7 PM $0.00152
+0.21%
$1.15 million $88,654
Oct 25, 6 PM $0.00152
-0.14%
$1.14 million $90,714
Oct 25, 5 PM $0.00152
-0.08%
$1.15 million $92,210
Oct 25, 4 PM $0.00152
+0.02%
$1.15 million $92,827
Oct 25, 3 PM $0.00152
+0.09%
$1.15 million $94,318
Oct 25, 2 PM $0.00152
-0.06%
$1.15 million $92,909
Oct 25, 1 PM $0.00152
+0.10%
$1.15 million $96,239
Oct 25, 12 PM $0.00152
-0.97%
$1.15 million $98,579
Oct 25, 11 AM $0.00153
-0.32%
$1.16 million $99,189
Oct 25, 10 AM $0.00154
-0.24%
$1.16 million $101,397
Oct 25, 9 AM $0.00154
+0.10%
$1.16 million $100,031
Oct 25, 8 AM $0.00154
-0.01%
$1.16 million $98,237
Oct 25, 7 AM $0.00154
-0.11%
$1.16 million $99,064
Oct 25, 6 AM $0.00154
+0.20%
$1.16 million $99,884