iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00221
+0.17%
$ 1.67 million $ 124,775
Jul 20, 12 AM $ 0.00221
-0.21%
$ 1.66 million $ 124,536
Jul 19, 11 PM $ 0.00221
+0.20%
$ 1.67 million $ 123,386
Jul 19, 10 PM $ 0.00221
-0.22%
$ 1.67 million $ 123,881
Jul 19, 9 PM $ 0.00221
+0.19%
$ 1.67 million $ 118,999
Jul 19, 8 PM $ 0.00221
-0.11%
$ 1.67 million $ 123,333
Jul 19, 7 PM $ 0.00221
+0.21%
$ 1.67 million $ 125,430
Jul 19, 6 PM $ 0.00221
-0.16%
$ 1.66 million $ 126,668
Jul 19, 5 PM $ 0.00221
+0.09%
$ 1.67 million $ 128,878
Jul 19, 4 PM $ 0.00221
-0.04%
$ 1.67 million $ 132,463
Jul 19, 3 PM $ 0.00221
-0.26%
$ 1.67 million $ 133,719
Jul 19, 2 PM $ 0.00221
-0.14%
$ 1.67 million $ 135,814
Jul 19, 1 PM $ 0.00222
+0.10%
$ 1.67 million $ 135,175
Jul 19, 12 PM $ 0.00222
+0.17%
$ 1.67 million $ 134,303
Jul 19, 11 AM $ 0.00221
-0.04%
$ 1.67 million $ 134,182
Jul 19, 10 AM $ 0.00221
-0.33%
$ 1.67 million $ 134,210
Jul 19, 9 AM $ 0.00222
+0.16%
$ 1.67 million $ 132,282
Jul 19, 8 AM $ 0.00222
+0.07%
$ 1.67 million $ 134,886
Jul 19, 7 AM $ 0.00222
-0.06%
$ 1.67 million $ 136,509
Jul 19, 6 AM $ 0.00222
+0.12%
$ 1.67 million $ 133,553
Jul 19, 5 AM $ 0.00221
-0.18%
$ 1.67 million $ 133,138
Jul 19, 4 AM $ 0.00222
+0.01%
$ 1.67 million $ 132,380
Jul 19, 3 AM $ 0.00222
+0.00%
$ 1.67 million $ 130,860
Jul 19, 2 AM $ 0.00222
-0.06%
$ 1.67 million $ 131,673
Jul 19, 1 AM $ 0.00222
+0.18%
$ 1.67 million $ 129,389
Jul 19, 12 AM $ 0.00221
-0.23%
$ 1.67 million $ 129,038
Jul 18, 11 PM $ 0.00222
+0.09%
$ 1.67 million $ 127,711
Jul 18, 10 PM $ 0.00222
+0.07%
$ 1.67 million $ 126,601
Jul 18, 9 PM $ 0.00222
-0.15%
$ 1.67 million $ 125,140
Jul 18, 8 PM $ 0.00222
+0.03%
$ 1.67 million $ 122,932
Jul 18, 7 PM $ 0.00222
+0.05%
$ 1.67 million $ 123,809
Jul 18, 6 PM $ 0.00222
-0.58%
$ 1.67 million $ 122,933
Jul 18, 5 PM $ 0.00223
+1.12%
$ 1.68 million $ 123,508
Jul 18, 4 PM $ 0.00221
-0.04%
$ 1.66 million $ 124,340
Jul 18, 3 PM $ 0.00221
+0.02%
$ 1.66 million $ 124,183
Jul 18, 2 PM $ 0.00221
-0.09%
$ 1.66 million $ 122,948
Jul 18, 1 PM $ 0.00221
-0.01%
$ 1.67 million $ 124,453
Jul 18, 12 PM $ 0.00221
-0.21%
$ 1.67 million $ 124,952
Jul 18, 11 AM $ 0.00221
+0.00%
$ 1.67 million $ 125,492
Jul 18, 10 AM $ 0.00221
+0.00%
$ 1.67 million $ 124,446
Jul 18, 9 AM $ 0.00221
+0.02%
$ 1.67 million $ 125,454
Jul 18, 8 AM $ 0.00221
+0.18%
$ 1.67 million $ 127,302
Jul 18, 7 AM $ 0.00221
+0.04%
$ 1.67 million $ 125,839
Jul 18, 6 AM $ 0.00221
-0.02%
$ 1.67 million $ 126,251
Jul 18, 5 AM $ 0.00221
+0.07%
$ 1.67 million $ 127,233
Jul 18, 4 AM $ 0.00221
-0.09%
$ 1.66 million $ 127,404
Jul 18, 3 AM $ 0.00221
+0.26%
$ 1.67 million $ 128,797
Jul 18, 2 AM $ 0.0022
-0.16%
$ 1.66 million $ 128,109
Jul 18, 1 AM $ 0.00221
+0.10%
$ 1.66 million $ 129,578
Jul 18, 12 AM $ 0.0022
-0.15%
$ 1.66 million $ 130,147