iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00273
-0.11%
$ 2.06 million $ 147,975
Apr 7, 2 PM $ 0.00273
-0.01%
$ 2.06 million $ 148,588
Apr 7, 1 PM $ 0.00273
-0.60%
$ 2.06 million $ 149,741
Apr 7, 12 PM $ 0.00275
+0.13%
$ 2.07 million $ 153,585
Apr 7, 11 AM $ 0.00274
-0.26%
$ 2.07 million $ 156,262
Apr 7, 10 AM $ 0.00275
+0.12%
$ 2.07 million $ 154,488
Apr 7, 9 AM $ 0.00275
+0.02%
$ 2.07 million $ 151,910
Apr 7, 8 AM $ 0.00274
-0.13%
$ 2.07 million $ 155,010
Apr 7, 7 AM $ 0.00275
+0.03%
$ 2.07 million $ 156,238
Apr 7, 6 AM $ 0.00275
+0.07%
$ 2.07 million $ 155,562
Apr 7, 5 AM $ 0.00275
+0.07%
$ 2.07 million $ 154,929
Apr 7, 4 AM $ 0.00274
-0.06%
$ 2.07 million $ 153,553
Apr 7, 3 AM $ 0.00275
-0.15%
$ 2.07 million $ 150,238
Apr 7, 2 AM $ 0.00275
+0.06%
$ 2.07 million $ 149,633
Apr 7, 1 AM $ 0.00275
-0.01%
$ 2.07 million $ 150,369
Apr 7, 12 AM $ 0.00275
+0.17%
$ 2.07 million $ 151,088
Apr 6, 11 PM $ 0.00274
-0.24%
$ 2.07 million $ 150,197
Apr 6, 10 PM $ 0.00275
+0.17%
$ 2.07 million $ 155,507
Apr 6, 9 PM $ 0.00275
-0.04%
$ 2.07 million $ 156,236
Apr 6, 8 PM $ 0.00275
+0.03%
$ 2.07 million $ 154,216
Apr 6, 7 PM $ 0.00275
-0.41%
$ 2.07 million $ 156,035
Apr 6, 6 PM $ 0.00276
+0.25%
$ 2.08 million $ 156,917
Apr 6, 5 PM $ 0.00275
+0.11%
$ 2.07 million $ 154,768
Apr 6, 4 PM $ 0.00275
+0.11%
$ 2.07 million $ 151,728
Apr 6, 3 PM $ 0.00274
-0.10%
$ 2.07 million $ 147,440
Apr 6, 2 PM $ 0.00275
-0.12%
$ 2.07 million $ 148,559
Apr 6, 1 PM $ 0.00275
-0.29%
$ 2.07 million $ 149,109
Apr 6, 12 PM $ 0.00276
-0.06%
$ 2.08 million $ 147,013
Apr 6, 11 AM $ 0.00276
-0.12%
$ 2.08 million $ 143,463
Apr 6, 10 AM $ 0.00276
-0.06%
$ 2.09 million $ 143,056
Apr 6, 9 AM $ 0.00276
-0.10%
$ 2.08 million $ 143,098
Apr 6, 8 AM $ 0.00276
+0.03%
$ 2.08 million $ 139,590
Apr 6, 7 AM $ 0.00276
+0.07%
$ 2.08 million $ 138,894
Apr 6, 6 AM $ 0.00276
+0.09%
$ 2.09 million $ 137,784
Apr 6, 5 AM $ 0.00277
+0.18%
$ 2.09 million $ 137,807
Apr 6, 4 AM $ 0.00276
+0.03%
$ 2.08 million $ 140,315
Apr 6, 3 AM $ 0.00276
-0.40%
$ 2.08 million $ 139,569
Apr 6, 2 AM $ 0.00277
+0.03%
$ 2.09 million $ 138,857
Apr 6, 1 AM $ 0.00277
+0.07%
$ 2.09 million $ 136,827
Apr 6, 12 AM $ 0.00277
-0.16%
$ 2.09 million $ 136,463
Apr 5, 11 PM $ 0.00277
+0.04%
$ 2.09 million $ 138,544
Apr 5, 10 PM $ 0.00277
+0.07%
$ 2.09 million $ 137,178
Apr 5, 9 PM $ 0.00276
-0.05%
$ 2.08 million $ 135,267
Apr 5, 8 PM $ 0.00277
+0.05%
$ 2.09 million $ 138,066
Apr 5, 7 PM $ 0.00277
+0.06%
$ 2.09 million $ 138,432
Apr 5, 6 PM $ 0.00276
-0.11%
$ 2.08 million $ 142,242
Apr 5, 5 PM $ 0.00277
+0.06%
$ 2.09 million $ 145,574
Apr 5, 4 PM $ 0.00277
-0.15%
$ 2.09 million $ 148,790
Apr 5, 3 PM $ 0.00277
+0.12%
$ 2.09 million $ 150,626
Apr 5, 2 PM $ 0.00277
+0.01%
$ 2.09 million $ 148,147