iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 PM $0.00179
-0.10%
$1.35 million $93,711
Sep 9, 7 PM $0.00179
+0.01%
$1.35 million $92,026
Sep 9, 6 PM $0.00179
+0.04%
$1.35 million $91,879
Sep 9, 5 PM $0.00179
+0.02%
$1.35 million $94,169
Sep 9, 4 PM $0.00179
+0.18%
$1.35 million $94,628
Sep 9, 3 PM $0.00178
-0.36%
$1.35 million $95,622
Sep 9, 2 PM $0.00179
-0.03%
$1.35 million $98,230
Sep 9, 1 PM $0.00179
+0.03%
$1.35 million $99,093
Sep 9, 12 PM $0.00179
-0.29%
$1.35 million $96,879
Sep 9, 11 AM $0.0018
+0.08%
$1.35 million $94,180
Sep 9, 10 AM $0.00179
+0.08%
$1.35 million $94,304
Sep 9, 9 AM $0.00179
-0.20%
$1.35 million $92,891
Sep 9, 8 AM $0.0018
+0.21%
$1.35 million $90,754
Sep 9, 7 AM $0.00179
-0.28%
$1.35 million $89,237
Sep 9, 6 AM $0.0018
-0.05%
$1.36 million $85,171
Sep 9, 5 AM $0.0018
+0.31%
$1.36 million $81,144
Sep 9, 4 AM $0.00179
+0.11%
$1.35 million $80,764
Sep 9, 3 AM $0.00179
-0.40%
$1.35 million $79,504
Sep 9, 2 AM $0.0018
+0.24%
$1.36 million $78,126
Sep 9, 1 AM $0.00179
-0.15%
$1.35 million $76,578
Sep 9, 12 AM $0.0018
+0.21%
$1.36 million $74,569
Sep 8, 11 PM $0.00179
-0.06%
$1.35 million $74,485
Sep 8, 10 PM $0.00179
+0.04%
$1.35 million $72,993
Sep 8, 9 PM $0.00179
-0.23%
$1.35 million $73,820
Sep 8, 8 PM $0.0018
+0.50%
$1.36 million $73,386
Sep 8, 7 PM $0.00179
+0.07%
$1.35 million $71,737
Sep 8, 6 PM $0.00179
-1.13%
$1.35 million $70,063
Sep 8, 5 PM $0.00181
-0.09%
$1.36 million $67,666
Sep 8, 4 PM $0.00181
-1.89%
$1.37 million $65,416
Sep 8, 3 PM $0.00184
+0.24%
$1.39 million $64,720
Sep 8, 2 PM $0.00184
+0.04%
$1.39 million $63,190
Sep 8, 1 PM $0.00184
+0.00%
$1.39 million $62,517
Sep 8, 12 PM $0.00184
-0.08%
$1.39 million $64,036
Sep 8, 11 AM $0.00184
+0.43%
$1.39 million $65,726
Sep 8, 10 AM $0.00183
-0.01%
$1.38 million $66,767
Sep 8, 9 AM $0.00183
-0.63%
$1.38 million $67,785
Sep 8, 8 AM $0.00185
+0.42%
$1.39 million $68,503
Sep 8, 7 AM $0.00184
-0.24%
$1.39 million $70,978
Sep 8, 6 AM $0.00184
-0.17%
$1.39 million $74,547
Sep 8, 5 AM $0.00184
+0.02%
$1.39 million $77,148
Sep 8, 4 AM $0.00184
+0.16%
$1.39 million $79,447
Sep 8, 3 AM $0.00184
+0.14%
$1.39 million $82,375
Sep 8, 2 AM $0.00184
-0.20%
$1.39 million $83,833
Sep 8, 1 AM $0.00184
-0.01%
$1.39 million $86,346
Sep 8, 12 AM $0.00184
+0.24%
$1.39 million $86,681
Sep 7, 11 PM $0.00184
-0.23%
$1.39 million $84,998
Sep 7, 10 PM $0.00184
+0.02%
$1.39 million $87,039
Sep 7, 9 PM $0.00184
-0.43%
$1.39 million $87,215
Sep 7, 8 PM $0.00185
-0.10%
$1.4 million $87,878
Sep 7, 7 PM $0.00185
-0.07%
$1.4 million $90,746