iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,645
5:51 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,637
5:50 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,637
5:49 PM $ 0.00254
+0.01%
$ 1.92 million $ 137,547
5:48 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,547
5:47 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,539
5:46 PM $ 0.00254
-0.02%
$ 1.92 million $ 137,539
5:45 PM $ 0.00254
+0.07%
$ 1.92 million $ 137,401
5:44 PM $ 0.00254
+0.01%
$ 1.92 million $ 137,396
5:43 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,393
5:42 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,392
5:41 PM $ 0.00254
+0.01%
$ 1.92 million $ 137,392
5:40 PM $ 0.00254
+0.09%
$ 1.92 million $ 137,350
5:39 PM $ 0.00254
+0.01%
$ 1.91 million $ 137,286
5:38 PM $ 0.00254
-0.02%
$ 1.91 million $ 137,287
5:37 PM $ 0.00254
+0.01%
$ 1.91 million $ 137,282
5:36 PM $ 0.00254
-0.01%
$ 1.91 million $ 137,282
5:35 PM $ 0.00254
-0.04%
$ 1.91 million $ 137,279
5:34 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,385
5:33 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,383
5:32 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,383
5:31 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,381
5:30 PM $ 0.00254
-0.04%
$ 1.92 million $ 137,329
5:29 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,322
5:28 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,322
5:27 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,312
5:26 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,310
5:25 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,322
5:24 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,322
5:23 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,314
5:22 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,304
5:21 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,296
5:20 PM $ 0.00254
+0.04%
$ 1.92 million $ 137,296
5:19 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,210
5:18 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,205
5:17 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,199
5:16 PM $ 0.00254
-0.04%
$ 1.92 million $ 137,199
5:15 PM $ 0.00254
-0.13%
$ 1.92 million $ 136,990
5:14 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,216
5:13 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,216
5:12 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,215
5:11 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,205
5:10 PM $ 0.00254
-0.02%
$ 1.92 million $ 137,087
5:09 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,087
5:08 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,076
5:07 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,067
5:06 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,082
5:05 PM $ 0.00254
+0.14%
$ 1.92 million $ 137,082
5:04 PM $ 0.00254
+0.01%
$ 1.92 million $ 137,249
5:03 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,243