iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0022
+0.01%
$ 1.66 million $ 138,611
2:44 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,617
2:43 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,616
2:42 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,607
2:41 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,950
2:40 AM $ 0.0022
-0.01%
$ 1.66 million $ 138,970
2:39 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,966
2:38 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,958
2:37 AM $ 0.0022
-0.01%
$ 1.66 million $ 138,954
2:36 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,475
2:35 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,490
2:34 AM $ 0.0022
-0.01%
$ 1.66 million $ 139,482
2:33 AM $ 0.0022
-0.01%
$ 1.66 million $ 139,481
2:32 AM $ 0.0022
+0.07%
$ 1.66 million $ 139,480
2:31 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,678
2:30 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,690
2:29 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,680
2:28 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,671
2:27 AM $ 0.0022
-0.03%
$ 1.66 million $ 139,671
2:26 AM $ 0.0022
-0.01%
$ 1.66 million $ 139,782
2:25 AM $ 0.0022
+0.03%
$ 1.66 million $ 139,787
2:24 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,775
2:23 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,772
2:22 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,771
2:21 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,852
2:20 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,856
2:19 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,847
2:18 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,849
2:17 AM $ 0.0022
-0.05%
$ 1.66 million $ 139,843
2:16 AM $ 0.0022
-0.01%
$ 1.66 million $ 139,834
2:15 AM $ 0.0022
-0.02%
$ 1.66 million $ 139,845
2:14 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,836
2:13 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,835
2:12 AM $ 0.0022
+0.02%
$ 1.66 million $ 139,836
2:11 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,852
2:10 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,864
2:09 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,860
2:08 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,863
2:07 AM $ 0.0022
+0.05%
$ 1.66 million $ 139,861
2:06 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,809
2:05 AM $ 0.0022
+0.01%
$ 1.66 million $ 139,818
2:04 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,813
2:03 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,810
2:02 AM $ 0.0022
+0.04%
$ 1.66 million $ 139,808
2:01 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,955
2:00 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,968
1:59 AM $ 0.0022
+0.01%
$ 1.66 million $ 139,969
1:58 AM $ 0.0022
+0.01%
$ 1.66 million $ 139,968
1:57 AM $ 0.0022
-0.08%
$ 1.66 million $ 139,966
1:56 AM $ 0.0022
-0.01%
$ 1.66 million $ 139,955