iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0027
-0.03%
$ 2.03 million $ 153,443
5:53 PM $ 0.0027
-0.01%
$ 2.03 million $ 153,471
5:52 PM $ 0.0027
+0.00%
$ 2.03 million $ 153,451
5:51 PM $ 0.0027
+0.00%
$ 2.03 million $ 153,451
5:50 PM $ 0.0027
+0.04%
$ 2.03 million $ 153,598
5:49 PM $ 0.0027
+0.02%
$ 2.03 million $ 153,598
5:48 PM $ 0.0027
+0.00%
$ 2.03 million $ 153,608
5:47 PM $ 0.0027
+0.00%
$ 2.03 million $ 153,656
5:46 PM $ 0.0027
+0.02%
$ 2.03 million $ 153,656
5:45 PM $ 0.0027
+0.06%
$ 2.03 million $ 153,684
5:44 PM $ 0.00269
-0.03%
$ 2.03 million $ 154,358
5:43 PM $ 0.00269
+0.02%
$ 2.03 million $ 154,352
5:42 PM $ 0.00269
+0.00%
$ 2.03 million $ 154,352
5:41 PM $ 0.00269
+0.00%
$ 2.03 million $ 154,359
5:40 PM $ 0.00269
-0.08%
$ 2.03 million $ 154,503
5:39 PM $ 0.0027
+0.00%
$ 2.03 million $ 154,503
5:38 PM $ 0.0027
+0.00%
$ 2.03 million $ 154,520
5:37 PM $ 0.0027
+0.00%
$ 2.03 million $ 154,536
5:36 PM $ 0.0027
+0.01%
$ 2.03 million $ 154,587
5:35 PM $ 0.0027
+0.03%
$ 2.03 million $ 154,648
5:34 PM $ 0.00269
+0.00%
$ 2.03 million $ 154,653
5:33 PM $ 0.00269
-0.02%
$ 2.03 million $ 154,653
5:32 PM $ 0.0027
+0.00%
$ 2.03 million $ 154,645
5:31 PM $ 0.0027
+0.00%
$ 2.03 million $ 154,652
5:30 PM $ 0.0027
+0.06%
$ 2.03 million $ 154,725
5:29 PM $ 0.00269
+0.05%
$ 2.03 million $ 154,725
5:28 PM $ 0.00269
+0.00%
$ 2.03 million $ 154,720
5:27 PM $ 0.00269
+0.00%
$ 2.03 million $ 154,723
5:26 PM $ 0.00269
-0.02%
$ 2.03 million $ 154,758
5:25 PM $ 0.00269
+0.03%
$ 2.03 million $ 154,758
5:24 PM $ 0.00269
+0.00%
$ 2.03 million $ 154,811
5:23 PM $ 0.00269
+0.00%
$ 2.03 million $ 154,963
5:22 PM $ 0.00269
+0.00%
$ 2.03 million $ 154,999
5:21 PM $ 0.00269
-0.02%
$ 2.03 million $ 154,999
5:20 PM $ 0.00269
-0.08%
$ 2.03 million $ 155,007
5:19 PM $ 0.00269
-0.05%
$ 2.03 million $ 155,121
5:18 PM $ 0.00269
+0.00%
$ 2.03 million $ 155,133
5:17 PM $ 0.00269
+0.00%
$ 2.03 million $ 155,133
5:16 PM $ 0.00269
-0.02%
$ 2.03 million $ 155,147
5:15 PM $ 0.00269
+0.00%
$ 2.03 million $ 155,209
5:14 PM $ 0.00269
+0.02%
$ 2.03 million $ 155,227
5:13 PM $ 0.00269
+0.00%
$ 2.03 million $ 155,227
5:12 PM $ 0.00269
-0.01%
$ 2.03 million $ 155,267
5:11 PM $ 0.00269
-0.01%
$ 2.03 million $ 155,267
5:10 PM $ 0.00269
-0.01%
$ 2.03 million $ 155,253
5:09 PM $ 0.00269
-0.23%
$ 2.03 million $ 155,325
5:08 PM $ 0.0027
-0.18%
$ 2.03 million $ 155,732
5:07 PM $ 0.0027
+0.00%
$ 2.03 million $ 155,717
5:06 PM $ 0.0027
+0.00%
$ 2.03 million $ 155,740
5:05 PM $ 0.0027
-0.23%
$ 2.03 million $ 155,740