iMe Lab Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0161
+9.37%
$ 12.17 million $ 3.4 million
Apr 14 $ 0.0148
-4.15%
$ 11.12 million $ 3.1 million
Apr 7 $ 0.015
+1.70%
$ 11.63 million $ 2.84 million
Mar 31 $ 0.0171
-2.83%
$ 11.13 million $ 2.52 million
Mar 24 $ 0.0178
+0.54%
$ 13.25 million $ 2.76 million
Mar 17 $ 0.0173
-4.22%
$ 13.36 million $ 2.23 million
Mar 10 $ 0.0193
+24.59%
$ 7.8 million $ 2.59 million
Mar 3 $ 0.018
-16.95%
$ 6.7 million $ 2.95 million
Feb 24 $ 0.0217
-9.93%
$ 9.39 million $ 3.78 million
Feb 17 $ 0.0246
-10.44%
$ 10.43 million $ 2.95 million
Feb 10 $ 0.0285
+10.66%
$ 11.86 million $ 3.21 million
Feb 3 $ 0.0261
-59.16%
$ 11.15 million $ 2.52 million
Jan 27 $ 0.0681
+76.23%
$ 29.47 million $ 2.22 million
Jan 20 $ 0.0382
-4.97%
$ 16.72 million $ 1.93 million
Jan 13 $ 0.0468
-4.79%
$ 17.46 million $ 2.4 million
Jan 6 $ 0.0473
-7.76%
$ 20.9 million $ 2.84 million
Dec 30 $ 0.0503
+8.13%
$ 22.2 million $ 3.38 million
Dec 23 $ 0.0494
+5.31%
$ 20.15 million $ 3.01 million
Dec 16 $ 0.0487
-7.29%
$ 20.31 million $ 3.82 million
Dec 9 $ 0.0518
-17.64%
$ 22.75 million $ 4.14 million
Dec 2 $ 0.0611
+4.70%
$ 27.23 million $ 6.88 million
Nov 25 $ 0.058
+57.81%
$ 25.17 million $ 3.6 million
Nov 18 $ 0.0366
+3.67%
$ 15.9 million $ 2.08 million
Nov 11 $ 0.0348
-12.12%
$ 15.3 million $ 2.63 million
Nov 4 $ 0.0328
+24.41%
$ 17.13 million $ 2.7 million
Oct 28 $ 0.0264
-10.34%
$ 11.41 million $ 2.56 million
Oct 21 $ 0.0307
-11.43%
$ 12.69 million $ 1.46 million
Oct 14 $ 0.0347
+2.60%
$ 15.02 million $ 1.92 million
Oct 7 $ 0.034
+0.80%
$ 14.64 million $ 9.05 million
Sep 30 $ 0.0341
-12.09%
$ 14.59 million $ 18.8 million
Sep 23 $ 0.0292
-8.72%
$ 16.77 million $ 20.41 million
Sep 16 $ 0.0329
-5.55%
$ 13.85 million $ 24.9 million
Sep 9 $ 0.0346
+12.04%
$ 15.05 million $ 25.69 million
Sep 2 $ 0.0305
-1.94%
$ 13.37 million $ 34.14 million
Aug 26 $ 0.0311
-21.43%
$ 13.45 million $ 43.54 million
Aug 19 $ 0.0416
+3.99%
$ 17.12 million $ 39.05 million
Aug 12 $ 0.0406
-3.72%
$ 17.31 million $ 48.54 million
Aug 5 $ 0.0435
-7.22%
$ 18.26 million $ 40.06 million
Jul 29 $ 0.0469
-16.17%
$ 20.29 million $ 50.55 million
Jul 22 $ 0.0554
-17.18%
$ 24.2 million $ 269.8 million
Jul 15 $ 0.061
+27.10%
$ 28.96 million $ 55.1 million
Jul 8 $ 0.0479
+0.02%
$ 20.75 million $ 45.43 million
Jul 1 $ 0.0511
-0.14%
$ 20.71 million $ 46.67 million
Jun 24 $ 0.0508
+1.55%
$ 22.13 million $ 48.56 million
Jun 17 $ 0.0575
-12.55%
$ 21.65 million $ 48.5 million
Jun 10 $ 0.0669
-10.95%
$ 28.46 million $ 54.01 million
Jun 3 $ 0.0767
-4.39%
$ 32.5 million $ 66.93 million
May 27 $ 0.0803
-5.52%
$ 34.74 million $ 74.43 million
May 20 $ 0.0874
+7.23%
$ 36.77 million $ 48.35 million
May 13 $ 0.0838
-0.71%
$ 35.26 million $ 38.31 million