Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.00152
+0.14%
$1.15 million $101,712
Sep 20, 8 AM $0.00152
-0.15%
$1.15 million $102,525
Sep 20, 7 AM $0.00152
+0.01%
$1.15 million $102,531
Sep 20, 6 AM $0.00152
-0.06%
$1.15 million $105,101
Sep 20, 5 AM $0.00152
-0.43%
$1.15 million $103,717
Sep 20, 4 AM $0.00153
+0.15%
$1.15 million $105,023
Sep 20, 3 AM $0.00153
+0.02%
$1.15 million $105,605
Sep 20, 2 AM $0.00153
-0.01%
$1.15 million $107,918
Sep 20, 1 AM $0.00153
-0.06%
$1.15 million $107,277
Sep 20, 12 AM $0.00153
+0.27%
$1.15 million $107,285
Sep 19, 11 PM $0.00152
+0.64%
$1.15 million $106,761
Sep 19, 10 PM $0.00151
+0.11%
$1.14 million $106,126
Sep 19, 9 PM $0.00151
-0.06%
$1.14 million $106,718
Sep 19, 8 PM $0.00151
+0.65%
$1.14 million $103,883
Sep 19, 7 PM $0.0015
-1.44%
$1.13 million $105,729
Sep 19, 6 PM $0.00153
-1.51%
$1.15 million $106,264
Sep 19, 5 PM $0.00155
-0.10%
$1.17 million $103,211
Sep 19, 4 PM $0.00155
-0.04%
$1.17 million $104,165
Sep 19, 3 PM $0.00155
+0.48%
$1.17 million $103,208
Sep 19, 2 PM $0.00154
+0.36%
$1.17 million $103,136
Sep 19, 1 PM $0.00154
+0.19%
$1.16 million $100,410
Sep 19, 12 PM $0.00154
-0.68%
$1.16 million $101,409
Sep 19, 11 AM $0.00155
-0.22%
$1.17 million $101,338
Sep 19, 10 AM $0.00155
+0.00%
$1.17 million $99,761
Sep 19, 9 AM $0.00155
+0.22%
$1.17 million $102,729
Sep 19, 8 AM $0.00155
-0.04%
$1.17 million $103,616
Sep 19, 7 AM $0.00155
+0.22%
$1.17 million $102,648
Sep 19, 6 AM $0.00154
+0.13%
$1.16 million $100,315
Sep 19, 5 AM $0.00154
+0.01%
$1.16 million $100,131
Sep 19, 4 AM $0.00154
-0.08%
$1.16 million $98,853
Sep 19, 3 AM $0.00154
+0.00%
$1.16 million $100,886
Sep 19, 2 AM $0.00154
-0.19%
$1.16 million $98,181
Sep 19, 1 AM $0.00155
+0.02%
$1.17 million $98,062
Sep 19, 12 AM $0.00154
+0.18%
$1.17 million $97,635
Sep 18, 11 PM $0.00154
-0.02%
$1.16 million $97,639
Sep 18, 10 PM $0.00154
+0.05%
$1.16 million $97,974
Sep 18, 9 PM $0.00154
-0.14%
$1.16 million $97,991
Sep 18, 8 PM $0.00154
-0.05%
$1.16 million $97,199
Sep 18, 7 PM $0.00154
-0.05%
$1.17 million $98,408
Sep 18, 6 PM $0.00155
+0.23%
$1.17 million $98,847
Sep 18, 5 PM $0.00154
+0.73%
$1.16 million $99,431
Sep 18, 4 PM $0.00153
+0.37%
$1.16 million $97,861
Sep 18, 3 PM $0.00153
+0.03%
$1.15 million $98,387
Sep 18, 2 PM $0.00153
-0.06%
$1.15 million $97,612
Sep 18, 1 PM $0.00153
-0.22%
$1.15 million $97,428
Sep 18, 12 PM $0.00153
+0.06%
$1.15 million $95,605
Sep 18, 11 AM $0.00153
-0.02%
$1.15 million $95,108
Sep 18, 10 AM $0.00153
-0.08%
$1.15 million $96,823
Sep 18, 9 AM $0.00153
-0.32%
$1.15 million $95,539
Sep 18, 8 AM $0.00154
+0.04%
$1.16 million $95,442