iMe Lab Historical Data

LIME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00234
-0.18%
$ 1.77 million $ 114,483
Jun 13, 10 AM $ 0.00235
-0.22%
$ 1.77 million $ 115,479
Jun 13, 9 AM $ 0.00235
+0.13%
$ 1.77 million $ 113,045
Jun 13, 8 AM $ 0.00234
-0.17%
$ 1.77 million $ 115,084
Jun 13, 7 AM $ 0.00235
+0.05%
$ 1.77 million $ 116,066
Jun 13, 6 AM $ 0.00235
-0.14%
$ 1.77 million $ 116,274
Jun 13, 5 AM $ 0.00235
+0.01%
$ 1.77 million $ 114,807
Jun 13, 4 AM $ 0.00235
-0.04%
$ 1.77 million $ 116,980
Jun 13, 3 AM $ 0.00235
-0.12%
$ 1.77 million $ 118,908
Jun 13, 2 AM $ 0.00235
+0.22%
$ 1.78 million $ 118,650
Jun 13, 1 AM $ 0.00235
+0.13%
$ 1.77 million $ 115,903
Jun 13, 12 AM $ 0.00235
-0.11%
$ 1.77 million $ 114,773
Jun 12, 11 PM $ 0.00235
-0.14%
$ 1.77 million $ 114,670
Jun 12, 10 PM $ 0.00235
+0.25%
$ 1.77 million $ 116,825
Jun 12, 9 PM $ 0.00235
-0.15%
$ 1.77 million $ 115,608
Jun 12, 8 PM $ 0.00235
+0.09%
$ 1.77 million $ 117,218
Jun 12, 7 PM $ 0.00235
-0.09%
$ 1.77 million $ 116,852
Jun 12, 6 PM $ 0.00235
+0.28%
$ 1.77 million $ 118,930
Jun 12, 5 PM $ 0.00234
-0.21%
$ 1.77 million $ 119,961
Jun 12, 4 PM $ 0.00235
+0.01%
$ 1.77 million $ 118,116
Jun 12, 3 PM $ 0.00235
-0.23%
$ 1.77 million $ 118,193
Jun 12, 2 PM $ 0.00235
+0.06%
$ 1.78 million $ 117,844
Jun 12, 1 PM $ 0.00235
+0.00%
$ 1.78 million $ 117,119
Jun 12, 12 PM $ 0.00235
-0.05%
$ 1.78 million $ 118,738
Jun 12, 11 AM $ 0.00235
-0.06%
$ 1.78 million $ 119,567
Jun 12, 10 AM $ 0.00236
+0.05%
$ 1.78 million $ 119,598
Jun 12, 9 AM $ 0.00235
+0.13%
$ 1.78 million $ 122,926
Jun 12, 8 AM $ 0.00235
-0.04%
$ 1.77 million $ 123,350
Jun 12, 7 AM $ 0.00235
+0.63%
$ 1.77 million $ 124,560
Jun 12, 6 AM $ 0.00234
-0.02%
$ 1.76 million $ 124,835
Jun 12, 5 AM $ 0.00234
+0.06%
$ 1.76 million $ 125,857
Jun 12, 4 AM $ 0.00234
+0.02%
$ 1.76 million $ 123,200
Jun 12, 3 AM $ 0.00234
-0.06%
$ 1.76 million $ 125,191
Jun 12, 2 AM $ 0.00234
+0.09%
$ 1.76 million $ 124,356
Jun 12, 1 AM $ 0.00234
-0.13%
$ 1.76 million $ 125,056
Jun 12, 12 AM $ 0.00234
-0.09%
$ 1.76 million $ 123,965
Jun 11, 11 PM $ 0.00234
+0.11%
$ 1.77 million $ 123,191
Jun 11, 10 PM $ 0.00234
-0.15%
$ 1.76 million $ 121,469
Jun 11, 9 PM $ 0.00234
+0.08%
$ 1.76 million $ 123,665
Jun 11, 8 PM $ 0.00234
+0.06%
$ 1.76 million $ 122,139
Jun 11, 7 PM $ 0.00233
+0.03%
$ 1.76 million $ 123,462
Jun 11, 6 PM $ 0.00233
-0.42%
$ 1.76 million $ 121,612
Jun 11, 5 PM $ 0.00234
+0.23%
$ 1.77 million $ 120,718
Jun 11, 4 PM $ 0.00234
+0.68%
$ 1.77 million $ 122,919
Jun 11, 3 PM $ 0.00233
+0.31%
$ 1.76 million $ 123,283
Jun 11, 2 PM $ 0.00232
+0.00%
$ 1.75 million $ 123,031
Jun 11, 1 PM $ 0.00232
-0.11%
$ 1.75 million $ 124,245
Jun 11, 12 PM $ 0.00232
-0.29%
$ 1.75 million $ 122,225
Jun 11, 11 AM $ 0.00233
-0.09%
$ 1.76 million $ 122,895
Jun 11, 10 AM $ 0.00233
+0.00%
$ 1.76 million $ 121,889