iMe Lab Historical Data

LIME Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.00202
-0.13%
$1.52 million $98,567
Aug 3, 10 PM $0.00202
+0.16%
$1.52 million $98,838
Aug 3, 9 PM $0.00202
-0.21%
$1.52 million $98,747
Aug 3, 8 PM $0.00202
+0.05%
$1.53 million $98,181
Aug 3, 7 PM $0.00202
+0.18%
$1.52 million $98,252
Aug 3, 6 PM $0.00202
-0.16%
$1.52 million $99,695
Aug 3, 5 PM $0.00202
+0.06%
$1.52 million $99,423
Aug 3, 4 PM $0.00202
-0.04%
$1.52 million $98,587
Aug 3, 3 PM $0.00202
-0.16%
$1.52 million $99,888
Aug 3, 2 PM $0.00202
-0.03%
$1.53 million $101,509
Aug 3, 1 PM $0.00202
+0.15%
$1.53 million $101,588
Aug 3, 12 PM $0.00202
+0.06%
$1.52 million $103,279
Aug 3, 11 AM $0.00202
-0.16%
$1.52 million $105,606
Aug 3, 10 AM $0.00202
+0.11%
$1.53 million $103,860
Aug 3, 9 AM $0.00202
-0.27%
$1.52 million $105,052
Aug 3, 8 AM $0.00203
+0.20%
$1.53 million $104,704
Aug 3, 7 AM $0.00202
+0.03%
$1.53 million $105,328
Aug 3, 6 AM $0.00202
-0.07%
$1.52 million $103,545
Aug 3, 5 AM $0.00202
-0.08%
$1.53 million $103,812
Aug 3, 4 AM $0.00202
+0.01%
$1.53 million $103,482
Aug 3, 3 AM $0.00202
+0.08%
$1.53 million $102,806
Aug 3, 2 AM $0.00202
-0.01%
$1.53 million $99,426
Aug 3, 1 AM $0.00202
-0.11%
$1.53 million $96,035
Aug 3, 12 AM $0.00202
-0.19%
$1.53 million $91,679
Aug 2, 11 PM $0.00203
+0.10%
$1.53 million $90,312
Aug 2, 10 PM $0.00203
+0.02%
$1.53 million $88,742
Aug 2, 9 PM $0.00203
+0.05%
$1.53 million $92,358
Aug 2, 8 PM $0.00203
+0.03%
$1.53 million $93,922
Aug 2, 7 PM $0.00202
-0.02%
$1.53 million $92,741
Aug 2, 6 PM $0.00202
+0.12%
$1.53 million $91,963
Aug 2, 5 PM $0.00202
+0.22%
$1.53 million $91,765
Aug 2, 4 PM $0.00202
-0.20%
$1.52 million $93,675
Aug 2, 3 PM $0.00202
+0.13%
$1.53 million $93,619
Aug 2, 2 PM $0.00202
+0.08%
$1.52 million $91,853
Aug 2, 1 PM $0.00202
-0.34%
$1.52 million $89,457
Aug 2, 12 PM $0.00202
+0.31%
$1.53 million $88,524
Aug 2, 11 AM $0.00202
-0.25%
$1.52 million $88,259
Aug 2, 10 AM $0.00202
+0.19%
$1.53 million $90,337
Aug 2, 9 AM $0.00202
+0.01%
$1.52 million $91,420
Aug 2, 8 AM $0.00202
-0.09%
$1.52 million $93,711
Aug 2, 7 AM $0.00202
-0.09%
$1.52 million $94,801
Aug 2, 6 AM $0.00202
+0.15%
$1.53 million $96,911
Aug 2, 5 AM $0.00202
-0.17%
$1.52 million $94,854
Aug 2, 4 AM $0.00202
+0.19%
$1.53 million $93,838
Aug 2, 3 AM $0.00202
+0.14%
$1.52 million $95,315
Aug 2, 2 AM $0.00202
-0.01%
$1.52 million $100,208
Aug 2, 1 AM $0.00202
-0.02%
$1.52 million $104,172
Aug 2, 12 AM $0.00202
+0.01%
$1.52 million $107,413
Aug 1, 11 PM $0.00202
-0.20%
$1.52 million $106,616
Aug 1, 10 PM $0.00202
-0.05%
$1.52 million $106,974