iMe Lab Historical Data

LIME Page 20
Download
Date Close Price change Market cap Trading volume
12:21 AM $0.00172
+0.00%
$1.29 million $99,703
12:20 AM $0.00172
+0.00%
$1.29 million $99,693
12:19 AM $0.00172
+0.00%
$1.29 million $99,690
12:18 AM $0.00172
+0.30%
$1.29 million $99,687
12:17 AM $0.00171
+0.00%
$1.29 million $99,817
12:16 AM $0.00171
+0.00%
$1.29 million $99,816
12:15 AM $0.00171
+0.00%
$1.29 million $99,810
12:14 AM $0.00171
+0.00%
$1.29 million $99,811
12:13 AM $0.00171
+0.05%
$1.29 million $99,812
12:12 AM $0.00171
+0.00%
$1.29 million $99,932
12:11 AM $0.00171
+0.00%
$1.29 million $99,929
12:10 AM $0.00171
+0.00%
$1.29 million $99,923
12:09 AM $0.00171
+0.00%
$1.29 million $99,922
12:08 AM $0.00171
-0.40%
$1.29 million $99,923
12:07 AM $0.00172
+0.00%
$1.29 million $100,002
12:06 AM $0.00172
+0.00%
$1.29 million $100,003
12:05 AM $0.00172
+0.00%
$1.29 million $99,999
12:04 AM $0.00172
+0.00%
$1.29 million $99,992
12:03 AM $0.00172
-0.05%
$1.29 million $99,989
12:02 AM $0.00172
+0.00%
$1.29 million $100,054
12:01 AM $0.00172
+0.00%
$1.29 million $100,055
12:00 AM $0.00172
+0.00%
$1.29 million $100,055
11:59 PM $0.00172
+0.00%
$1.3 million $100,051
11:58 PM $0.00172
+0.66%
$1.3 million $100,052
11:57 PM $0.00171
+0.00%
$1.3 million $99,885
11:56 PM $0.00171
+0.00%
$1.3 million $99,885
11:55 PM $0.00171
+0.00%
$1.3 million $99,884
11:54 PM $0.00171
+0.00%
$1.29 million $99,885
11:53 PM $0.00171
+0.02%
$1.29 million $99,884
11:52 PM $0.00171
+0.00%
$1.29 million $99,713
11:51 PM $0.00171
+0.00%
$1.29 million $99,713
11:50 PM $0.00171
+0.00%
$1.29 million $99,713
11:49 PM $0.00171
+0.00%
$1.29 million $99,715
11:48 PM $0.00171
-0.25%
$1.29 million $99,713
11:47 PM $0.00171
+0.00%
$1.29 million $99,434
11:46 PM $0.00171
+0.00%
$1.29 million $99,435
11:45 PM $0.00171
+0.00%
$1.29 million $99,432
11:44 PM $0.00171
+0.00%
$1.29 million $99,430
11:43 PM $0.00171
+0.05%
$1.29 million $99,430
11:42 PM $0.00171
+0.00%
$1.29 million $99,293
11:41 PM $0.00171
+0.00%
$1.29 million $99,301
11:40 PM $0.00171
+0.00%
$1.29 million $99,312
11:39 PM $0.00171
+0.00%
$1.29 million $99,326
11:38 PM $0.00171
+0.15%
$1.29 million $99,349
11:37 PM $0.00171
+0.00%
$1.29 million $99,110
11:36 PM $0.00171
+0.00%
$1.29 million $99,130
11:35 PM $0.00171
+0.00%
$1.29 million $99,146
11:34 PM $0.00171
+0.00%
$1.29 million $99,148
11:33 PM $0.00171
-0.20%
$1.29 million $99,147
11:32 PM $0.00171
+0.00%
$1.29 million $99,071