iMe Lab Historical Data

LIME Page 20
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0027
+0.06%
$ 2.03 million $ 142,859
6:54 AM $ 0.0027
-0.01%
$ 2.03 million $ 142,859
6:53 AM $ 0.0027
+0.01%
$ 2.03 million $ 142,858
6:52 AM $ 0.0027
+0.00%
$ 2.03 million $ 142,881
6:51 AM $ 0.0027
+0.03%
$ 2.03 million $ 142,931
6:50 AM $ 0.0027
+0.12%
$ 2.03 million $ 142,947
6:49 AM $ 0.00269
+0.02%
$ 2.03 million $ 143,034
6:48 AM $ 0.00269
-0.01%
$ 2.03 million $ 143,067
6:47 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,037
6:46 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,037
6:45 AM $ 0.00269
+0.02%
$ 2.03 million $ 143,033
6:44 AM $ 0.00269
+0.03%
$ 2.03 million $ 143,076
6:43 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,083
6:42 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,083
6:41 AM $ 0.00269
-0.02%
$ 2.03 million $ 143,110
6:40 AM $ 0.00269
-0.13%
$ 2.03 million $ 143,086
6:39 AM $ 0.00269
+0.01%
$ 2.03 million $ 142,981
6:38 AM $ 0.00269
+0.00%
$ 2.03 million $ 142,988
6:37 AM $ 0.00269
+0.00%
$ 2.03 million $ 142,988
6:36 AM $ 0.00269
-0.02%
$ 2.03 million $ 142,982
6:35 AM $ 0.0027
+0.02%
$ 2.03 million $ 142,991
6:34 AM $ 0.00269
-0.02%
$ 2.03 million $ 143,026
6:33 AM $ 0.0027
+0.01%
$ 2.03 million $ 143,033
6:32 AM $ 0.0027
+0.00%
$ 2.03 million $ 143,033
6:31 AM $ 0.0027
-0.01%
$ 2.03 million $ 143,003
6:30 AM $ 0.0027
-0.06%
$ 2.03 million $ 143,024
6:29 AM $ 0.0027
-0.01%
$ 2.03 million $ 143,076
6:28 AM $ 0.0027
+0.00%
$ 2.03 million $ 143,008
6:27 AM $ 0.0027
+0.00%
$ 2.03 million $ 143,012
6:26 AM $ 0.0027
-0.02%
$ 2.03 million $ 143,012
6:25 AM $ 0.0027
-0.08%
$ 2.03 million $ 143,050
6:24 AM $ 0.0027
-0.04%
$ 2.04 million $ 143,130
6:23 AM $ 0.0027
+0.00%
$ 2.04 million $ 143,130
6:22 AM $ 0.0027
+0.00%
$ 2.04 million $ 143,123
6:21 AM $ 0.0027
+0.02%
$ 2.04 million $ 143,152
6:20 AM $ 0.0027
+0.01%
$ 2.04 million $ 143,102
6:19 AM $ 0.0027
+0.03%
$ 2.04 million $ 143,102
6:18 AM $ 0.0027
+0.01%
$ 2.04 million $ 143,083
6:17 AM $ 0.0027
-0.02%
$ 2.04 million $ 143,090
6:16 AM $ 0.0027
+0.00%
$ 2.04 million $ 143,095
6:15 AM $ 0.0027
+0.06%
$ 2.04 million $ 143,095
6:14 AM $ 0.0027
-0.01%
$ 2.03 million $ 143,159
6:13 AM $ 0.0027
+0.00%
$ 2.03 million $ 143,169
6:12 AM $ 0.0027
-0.02%
$ 2.03 million $ 143,158
6:11 AM $ 0.0027
-0.01%
$ 2.03 million $ 143,161
6:10 AM $ 0.0027
+0.06%
$ 2.03 million $ 143,161
6:09 AM $ 0.00269
+0.02%
$ 2.03 million $ 143,144
6:08 AM $ 0.00269
+0.01%
$ 2.03 million $ 143,032
6:07 AM $ 0.00269
+0.00%
$ 2.03 million $ 143,065
6:06 AM $ 0.00269
-0.03%
$ 2.03 million $ 143,078