iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00634
-1.55%
$2.74 million $241,058
Dec 16, 2023 $0.00644
-8.41%
$2.79 million $243,092
Dec 15, 2023 $0.00703
-5.88%
$3.04 million $240,144
Dec 14, 2023 $0.00747
+0.16%
$3.23 million $211,197
Dec 13, 2023 $0.00746
+22.48%
$3.23 million $224,749
Dec 12, 2023 $0.00609
+2.48%
$2.63 million $151,619
Dec 11, 2023 $0.00594
-11.56%
$2.57 million $144,945
Dec 10, 2023 $0.00672
+0.67%
$2.91 million $146,575
Dec 9, 2023 $0.00667
-1.59%
$2.89 million $152,283
Dec 8, 2023 $0.00678
-1.61%
$2.93 million $152,113
Dec 7, 2023 $0.00689
+0.10%
$2.98 million $153,221
Dec 6, 2023 $0.00688
+4.77%
$2.98 million $138,992
Dec 5, 2023 $0.00657
+10.46%
$2.84 million $168,753
Dec 4, 2023 $0.00595
-2.72%
$2.57 million $172,161
Dec 3, 2023 $0.00611
+1.57%
$2.65 million $156,504
Dec 2, 2023 $0.00602
+1.18%
$2.6 million $147,751
Dec 1, 2023 $0.00595
+4.18%
$2.57 million $149,337
Nov 30, 2023 $0.00571
+3.26%
$2.47 million $131,200
Nov 29, 2023 $0.00553
-2.68%
$2.39 million $144,796
Nov 28, 2023 $0.00568
+2.91%
$2.46 million $152,354
Nov 27, 2023 $0.00552
-3.49%
$2.39 million $156,084
Nov 26, 2023 $0.00572
-2.89%
$2.48 million $160,596
Nov 25, 2023 $0.00589
+3.27%
$2.55 million $167,011
Nov 24, 2023 $0.0057
-3.69%
$2.47 million $149,697
Nov 23, 2023 $0.00592
-0.11%
$2.56 million $157,565
Nov 22, 2023 $0.00593
+6.95%
$2.57 million $186,668
Nov 21, 2023 $0.00555
-8.85%
$2.4 million $149,131
Nov 20, 2023 $0.00608
-2.71%
$2.63 million $158,983
Nov 19, 2023 $0.00627
+8.47%
$2.71 million $169,712
Nov 18, 2023 $0.00578
-0.21%
$2.5 million $159,234
Nov 17, 2023 $0.00579
-8.11%
$2.51 million $166,072
Nov 16, 2023 $0.0063
-2.92%
$2.73 million $156,406
Nov 15, 2023 $0.00649
+2.68%
$2.81 million $158,843
Nov 14, 2023 $0.00632
+0.42%
$2.73 million $164,011
Nov 13, 2023 $0.00629
-4.94%
$2.72 million $163,869
Nov 12, 2023 $0.00662
-1.89%
$2.86 million $168,532
Nov 11, 2023 $0.00675
-6.76%
$2.92 million $154,786
Nov 10, 2023 $0.00723
+1.62%
$3.13 million $168,741
Nov 9, 2023 $0.00712
+2.53%
$3.08 million $174,936
Nov 8, 2023 $0.00694
+4.36%
$3 million $170,248
Nov 7, 2023 $0.00665
-3.20%
$2.88 million $165,386
Nov 6, 2023 $0.00687
-4.97%
$2.98 million $157,931
Nov 5, 2023 $0.00723
+2.85%
$3.13 million $149,801
Nov 4, 2023 $0.00703
+3.98%
$3.04 million $167,763
Nov 3, 2023 $0.00676
-1.09%
$2.93 million $155,553
Nov 2, 2023 $0.00684
-3.30%
$2.96 million $164,066
Nov 1, 2023 $0.00707
+1.26%
$3.06 million $165,701
Oct 31, 2023 $0.00698
+9.98%
$3.02 million $179,326
Oct 30, 2023 $0.00635
+5.16%
$2.75 million $121,996
Oct 29, 2023 $0.00604
+11.61%
$2.61 million $175,232