iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00296
-0.04%
$ 2.24 million $ 132,896
Apr 19, 3 PM $ 0.00297
+0.03%
$ 2.24 million $ 131,961
Apr 19, 2 PM $ 0.00297
+0.14%
$ 2.24 million $ 130,144
Apr 19, 1 PM $ 0.00296
-0.23%
$ 2.23 million $ 130,570
Apr 19, 12 PM $ 0.00297
+0.05%
$ 2.24 million $ 129,518
Apr 19, 11 AM $ 0.00297
-0.06%
$ 2.24 million $ 128,564
Apr 19, 10 AM $ 0.00297
-0.27%
$ 2.24 million $ 124,272
Apr 19, 9 AM $ 0.00298
-0.06%
$ 2.25 million $ 123,656
Apr 19, 8 AM $ 0.00298
+0.08%
$ 2.25 million $ 123,848
Apr 19, 7 AM $ 0.00298
-0.17%
$ 2.24 million $ 126,503
Apr 19, 6 AM $ 0.00298
+0.24%
$ 2.25 million $ 129,332
Apr 19, 5 AM $ 0.00297
-0.08%
$ 2.24 million $ 134,325
Apr 19, 4 AM $ 0.00298
-0.15%
$ 2.24 million $ 135,379
Apr 19, 3 AM $ 0.00298
+0.05%
$ 2.25 million $ 133,831
Apr 19, 2 AM $ 0.00298
-0.11%
$ 2.25 million $ 132,500
Apr 19, 1 AM $ 0.00298
+0.09%
$ 2.25 million $ 132,155
Apr 19, 12 AM $ 0.00298
+0.09%
$ 2.25 million $ 131,242
Apr 18, 11 PM $ 0.00298
-0.01%
$ 2.25 million $ 130,063
Apr 18, 10 PM $ 0.00298
+0.00%
$ 2.25 million $ 129,954
Apr 18, 9 PM $ 0.00298
+0.07%
$ 2.25 million $ 131,626
Apr 18, 8 PM $ 0.00298
-0.02%
$ 2.25 million $ 135,433
Apr 18, 7 PM $ 0.00298
+0.01%
$ 2.25 million $ 139,186
Apr 18, 6 PM $ 0.00298
+0.05%
$ 2.25 million $ 138,985
Apr 18, 5 PM $ 0.00298
+0.03%
$ 2.25 million $ 141,190
Apr 18, 4 PM $ 0.00298
-0.08%
$ 2.24 million $ 142,959
Apr 18, 3 PM $ 0.00298
-0.07%
$ 2.25 million $ 144,059
Apr 18, 2 PM $ 0.00298
+0.15%
$ 2.25 million $ 142,632
Apr 18, 1 PM $ 0.00298
+0.00%
$ 2.25 million $ 141,464
Apr 18, 12 PM $ 0.00298
+0.05%
$ 2.25 million $ 137,886
Apr 18, 11 AM $ 0.00297
+0.07%
$ 2.24 million $ 138,801
Apr 18, 10 AM $ 0.00297
-0.04%
$ 2.24 million $ 142,096
Apr 18, 9 AM $ 0.00297
+0.03%
$ 2.24 million $ 140,519
Apr 18, 8 AM $ 0.00297
-0.21%
$ 2.24 million $ 139,355
Apr 18, 7 AM $ 0.00298
-0.24%
$ 2.25 million $ 136,483
Apr 18, 6 AM $ 0.00299
-0.01%
$ 2.26 million $ 135,480
Apr 18, 5 AM $ 0.00299
+0.08%
$ 2.26 million $ 133,652
Apr 18, 4 AM $ 0.00299
-0.27%
$ 2.26 million $ 131,414
Apr 18, 3 AM $ 0.003
+0.09%
$ 2.26 million $ 133,880
Apr 18, 2 AM $ 0.003
+0.01%
$ 2.26 million $ 135,911
Apr 18, 1 AM $ 0.003
+0.08%
$ 2.26 million $ 136,211
Apr 18, 12 AM $ 0.00299
-0.03%
$ 2.26 million $ 136,566
Apr 17, 11 PM $ 0.00299
-0.02%
$ 2.26 million $ 138,355
Apr 17, 10 PM $ 0.003
+0.16%
$ 2.26 million $ 139,376
Apr 17, 9 PM $ 0.00299
-0.23%
$ 2.26 million $ 139,638
Apr 17, 8 PM $ 0.003
+0.09%
$ 2.26 million $ 137,189
Apr 17, 7 PM $ 0.003
+0.02%
$ 2.26 million $ 137,370
Apr 17, 6 PM $ 0.00299
-0.08%
$ 2.26 million $ 136,448
Apr 17, 5 PM $ 0.003
+0.09%
$ 2.26 million $ 138,575
Apr 17, 4 PM $ 0.003
-0.14%
$ 2.26 million $ 138,641
Apr 17, 3 PM $ 0.003
-0.02%
$ 2.26 million $ 140,139