Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.00154
+0.04%
$1.16 million $95,442
Sep 18, 7 AM $0.00153
-0.15%
$1.16 million $96,154
Sep 18, 6 AM $0.00154
+0.09%
$1.16 million $96,224
Sep 18, 5 AM $0.00154
+0.04%
$1.16 million $96,755
Sep 18, 4 AM $0.00153
+0.09%
$1.16 million $94,863
Sep 18, 3 AM $0.00153
+0.16%
$1.16 million $93,369
Sep 18, 2 AM $0.00153
-0.02%
$1.15 million $95,012
Sep 18, 1 AM $0.00153
+0.10%
$1.16 million $98,116
Sep 18, 12 AM $0.00153
-0.02%
$1.15 million $97,566
Sep 17, 11 PM $0.00153
-0.28%
$1.15 million $97,756
Sep 17, 10 PM $0.00153
+0.18%
$1.16 million $100,179
Sep 17, 9 PM $0.00153
-0.28%
$1.16 million $101,961
Sep 17, 8 PM $0.00154
+0.35%
$1.16 million $103,005
Sep 17, 7 PM $0.00153
-0.02%
$1.15 million $101,246
Sep 17, 6 PM $0.00153
+0.05%
$1.15 million $102,038
Sep 17, 5 PM $0.00153
-0.07%
$1.15 million $101,429
Sep 17, 4 PM $0.00153
+0.06%
$1.15 million $100,506
Sep 17, 3 PM $0.00153
+0.05%
$1.15 million $101,638
Sep 17, 2 PM $0.00153
+0.38%
$1.15 million $101,559
Sep 17, 1 PM $0.00152
+0.08%
$1.15 million $100,631
Sep 17, 12 PM $0.00152
-0.07%
$1.15 million $103,731
Sep 17, 11 AM $0.00152
+0.22%
$1.15 million $104,209
Sep 17, 10 AM $0.00152
+0.01%
$1.15 million $105,392
Sep 17, 9 AM $0.00152
-0.08%
$1.15 million $104,121
Sep 17, 8 AM $0.00152
-0.12%
$1.15 million $102,815
Sep 17, 7 AM $0.00152
+0.20%
$1.15 million $98,689
Sep 17, 6 AM $0.00152
-0.02%
$1.15 million $96,769
Sep 17, 5 AM $0.00152
+0.08%
$1.15 million $93,597
Sep 17, 4 AM $0.00152
+0.03%
$1.15 million $91,990
Sep 17, 3 AM $0.00152
-0.03%
$1.15 million $88,927
Sep 17, 2 AM $0.00152
-0.11%
$1.15 million $85,594
Sep 17, 1 AM $0.00152
+0.25%
$1.15 million $81,192
Sep 17, 12 AM $0.00152
-0.11%
$1.14 million $79,054
Sep 16, 11 PM $0.00152
-0.18%
$1.14 million $75,656
Sep 16, 10 PM $0.00152
-0.03%
$1.15 million $71,394
Sep 16, 9 PM $0.00152
+0.12%
$1.15 million $66,367
Sep 16, 8 PM $0.00152
+0.11%
$1.15 million $64,886
Sep 16, 7 PM $0.00152
-0.35%
$1.14 million $62,269
Sep 16, 6 PM $0.00152
+0.12%
$1.15 million $58,929
Sep 16, 5 PM $0.00152
-0.06%
$1.15 million $56,336
Sep 16, 4 PM $0.00152
+0.06%
$1.15 million $54,717
Sep 16, 3 PM $0.00152
-0.15%
$1.15 million $50,504
Sep 16, 2 PM $0.00152
+0.41%
$1.15 million $48,762
Sep 16, 1 PM $0.00152
-0.84%
$1.14 million $46,538
Sep 16, 12 PM $0.00153
+0.18%
$1.15 million $41,397
Sep 16, 11 AM $0.00153
-0.17%
$1.15 million $38,974
Sep 16, 10 AM $0.00153
+0.25%
$1.15 million $34,844
Sep 16, 9 AM $0.00152
-0.04%
$1.15 million $32,698
Sep 16, 8 AM $0.00153
+0.44%
$1.15 million $31,804
Sep 16, 7 AM $0.00152
-0.37%
$1.15 million $35,870