iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00233
+0.00%
$ 1.76 million $ 121,889
Jun 11, 9 AM $ 0.00233
+0.00%
$ 1.76 million $ 123,119
Jun 11, 8 AM $ 0.00233
+0.14%
$ 1.76 million $ 122,686
Jun 11, 7 AM $ 0.00233
+0.13%
$ 1.76 million $ 121,905
Jun 11, 6 AM $ 0.00233
+0.10%
$ 1.76 million $ 120,252
Jun 11, 5 AM $ 0.00232
-0.26%
$ 1.75 million $ 119,171
Jun 11, 4 AM $ 0.00233
+0.02%
$ 1.76 million $ 122,882
Jun 11, 3 AM $ 0.00233
+0.31%
$ 1.76 million $ 119,083
Jun 11, 2 AM $ 0.00232
-0.23%
$ 1.75 million $ 119,806
Jun 11, 1 AM $ 0.00233
+0.28%
$ 1.76 million $ 120,499
Jun 11, 12 AM $ 0.00232
-0.19%
$ 1.75 million $ 121,847
Jun 10, 11 PM $ 0.00233
+0.15%
$ 1.75 million $ 122,293
Jun 10, 10 PM $ 0.00232
-0.06%
$ 1.75 million $ 123,349
Jun 10, 9 PM $ 0.00232
-0.18%
$ 1.75 million $ 119,642
Jun 10, 8 PM $ 0.00233
-0.24%
$ 1.76 million $ 118,838
Jun 10, 7 PM $ 0.00233
-0.03%
$ 1.76 million $ 118,546
Jun 10, 6 PM $ 0.00233
-0.03%
$ 1.76 million $ 119,725
Jun 10, 5 PM $ 0.00233
-0.14%
$ 1.76 million $ 119,118
Jun 10, 4 PM $ 0.00234
+0.09%
$ 1.76 million $ 118,874
Jun 10, 3 PM $ 0.00234
+0.17%
$ 1.76 million $ 119,115
Jun 10, 2 PM $ 0.00233
-0.19%
$ 1.76 million $ 120,420
Jun 10, 1 PM $ 0.00233
-0.10%
$ 1.76 million $ 122,427
Jun 10, 12 PM $ 0.00233
+0.02%
$ 1.76 million $ 125,179
Jun 10, 11 AM $ 0.00233
-0.25%
$ 1.76 million $ 123,513
Jun 10, 10 AM $ 0.00234
-0.14%
$ 1.77 million $ 124,982
Jun 10, 9 AM $ 0.00234
-0.19%
$ 1.77 million $ 120,787
Jun 10, 8 AM $ 0.00235
-0.06%
$ 1.77 million $ 121,564
Jun 10, 7 AM $ 0.00235
+0.07%
$ 1.77 million $ 121,588
Jun 10, 6 AM $ 0.00235
+0.10%
$ 1.77 million $ 122,001
Jun 10, 5 AM $ 0.00234
+0.05%
$ 1.77 million $ 123,806
Jun 10, 4 AM $ 0.00235
+0.17%
$ 1.77 million $ 125,756
Jun 10, 3 AM $ 0.00234
-0.11%
$ 1.77 million $ 128,158
Jun 10, 2 AM $ 0.00235
+0.06%
$ 1.77 million $ 130,307
Jun 10, 1 AM $ 0.00234
+0.02%
$ 1.77 million $ 131,837
Jun 10, 12 AM $ 0.00234
-0.21%
$ 1.77 million $ 131,156
Jun 9, 11 PM $ 0.00235
+0.03%
$ 1.77 million $ 131,646
Jun 9, 10 PM $ 0.00234
-0.18%
$ 1.77 million $ 129,489
Jun 9, 9 PM $ 0.00235
+0.19%
$ 1.77 million $ 134,194
Jun 9, 8 PM $ 0.00234
-0.07%
$ 1.77 million $ 136,580
Jun 9, 7 PM $ 0.00235
+0.11%
$ 1.77 million $ 135,440
Jun 9, 6 PM $ 0.00235
-0.01%
$ 1.77 million $ 134,978
Jun 9, 5 PM $ 0.00235
-0.14%
$ 1.77 million $ 136,727
Jun 9, 4 PM $ 0.00235
+0.19%
$ 1.77 million $ 136,393
Jun 9, 3 PM $ 0.00234
-0.06%
$ 1.77 million $ 137,962
Jun 9, 2 PM $ 0.00235
-0.03%
$ 1.77 million $ 138,972
Jun 9, 1 PM $ 0.00235
-0.06%
$ 1.77 million $ 137,199
Jun 9, 12 PM $ 0.00235
+0.05%
$ 1.77 million $ 137,829
Jun 9, 11 AM $ 0.00235
-0.03%
$ 1.77 million $ 141,498
Jun 9, 10 AM $ 0.00235
+0.07%
$ 1.77 million $ 141,910
Jun 9, 9 AM $ 0.00235
+0.05%
$ 1.77 million $ 146,045