iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.00202
-0.05%
$1.52 million $106,974
Aug 1, 9 PM $0.00202
+0.14%
$1.53 million $102,251
Aug 1, 8 PM $0.00202
-0.25%
$1.52 million $104,397
Aug 1, 7 PM $0.00202
+0.27%
$1.53 million $107,979
Aug 1, 6 PM $0.00202
-0.12%
$1.52 million $112,221
Aug 1, 5 PM $0.00202
-0.15%
$1.52 million $115,182
Aug 1, 4 PM $0.00203
-0.27%
$1.53 million $114,115
Aug 1, 3 PM $0.00203
+0.13%
$1.53 million $112,812
Aug 1, 2 PM $0.00203
+0.02%
$1.53 million $111,852
Aug 1, 1 PM $0.00203
-0.26%
$1.53 million $112,012
Aug 1, 12 PM $0.00203
-0.01%
$1.53 million $110,570
Aug 1, 11 AM $0.00203
+0.18%
$1.53 million $108,412
Aug 1, 10 AM $0.00203
-0.37%
$1.53 million $108,133
Aug 1, 9 AM $0.00204
-0.78%
$1.54 million $108,392
Aug 1, 8 AM $0.00205
+0.04%
$1.55 million $107,849
Aug 1, 7 AM $0.00205
+0.08%
$1.55 million $109,062
Aug 1, 6 AM $0.00205
-0.25%
$1.55 million $108,131
Aug 1, 5 AM $0.00206
-0.07%
$1.55 million $108,146
Aug 1, 4 AM $0.00206
+0.10%
$1.55 million $108,906
Aug 1, 3 AM $0.00205
-0.07%
$1.55 million $106,977
Aug 1, 2 AM $0.00206
-0.16%
$1.55 million $104,726
Aug 1, 1 AM $0.00206
-0.03%
$1.55 million $103,304
Aug 1, 12 AM $0.00206
+0.35%
$1.55 million $104,308
Jul 31, 11 PM $0.00205
-0.31%
$1.55 million $105,058
Jul 31, 10 PM $0.00206
+0.06%
$1.55 million $104,473
Jul 31, 9 PM $0.00206
+0.25%
$1.55 million $108,525
Jul 31, 8 PM $0.00205
-0.17%
$1.55 million $106,103
Jul 31, 7 PM $0.00206
+0.15%
$1.55 million $103,149
Jul 31, 6 PM $0.00205
-0.08%
$1.55 million $99,960
Jul 31, 5 PM $0.00206
-0.19%
$1.55 million $97,219
Jul 31, 4 PM $0.00206
-0.01%
$1.55 million $99,055
Jul 31, 3 PM $0.00206
+0.36%
$1.55 million $100,338
Jul 31, 2 PM $0.00205
+0.15%
$1.55 million $100,666
Jul 31, 1 PM $0.00205
+0.07%
$1.55 million $102,992
Jul 31, 12 PM $0.00205
-0.08%
$1.54 million $103,989
Jul 31, 11 AM $0.00205
-0.27%
$1.55 million $104,842
Jul 31, 10 AM $0.00205
+1.39%
$1.55 million $105,951
Jul 31, 9 AM $0.00203
-3.83%
$1.53 million $105,127
Jul 31, 8 AM $0.00211
+0.15%
$1.59 million $106,546
Jul 31, 7 AM $0.0021
+0.03%
$1.59 million $107,859
Jul 31, 6 AM $0.0021
+0.03%
$1.59 million $107,911
Jul 31, 5 AM $0.0021
-0.07%
$1.59 million $109,689
Jul 31, 4 AM $0.0021
-0.29%
$1.59 million $108,657
Jul 31, 3 AM $0.00211
-0.04%
$1.59 million $111,782
Jul 31, 2 AM $0.00211
+0.22%
$1.59 million $112,163
Jul 31, 1 AM $0.00211
-0.05%
$1.59 million $112,112
Jul 31, 12 AM $0.00211
+0.19%
$1.59 million $111,033
Jul 30, 11 PM $0.0021
+0.01%
$1.59 million $113,018
Jul 30, 10 PM $0.0021
-0.01%
$1.59 million $113,316
Jul 30, 9 PM $0.0021
-0.04%
$1.59 million $113,517