iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,047
10:00 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,064
9:59 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,073
9:58 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,076
9:57 AM $ 0.00218
-0.06%
$ 1.65 million $ 123,079
9:56 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,862
9:55 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,865
9:54 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,872
9:53 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,875
9:52 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,871
9:51 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,584
9:50 AM $ 0.00219
-0.02%
$ 1.65 million $ 123,588
9:49 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,613
9:48 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,605
9:47 AM $ 0.00219
-0.09%
$ 1.65 million $ 123,651
9:46 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,523
9:45 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,534
9:44 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,547
9:43 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,552
9:42 AM $ 0.00219
-0.06%
$ 1.65 million $ 123,556
9:41 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,584
9:40 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,590
9:39 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,588
9:38 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,592
9:37 AM $ 0.00219
+0.06%
$ 1.65 million $ 123,599
9:36 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,513
9:35 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,504
9:34 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,517
9:33 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,524
9:32 AM $ 0.00219
+0.06%
$ 1.65 million $ 123,524
9:31 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,290
9:30 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,293
9:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,296
9:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,297
9:27 AM $ 0.00219
-0.03%
$ 1.65 million $ 123,303
9:26 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,114
9:25 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,103
9:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,118
9:23 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,119
9:22 AM $ 0.00219
+0.03%
$ 1.65 million $ 123,115
9:21 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,875
9:20 AM $ 0.00219
+0.04%
$ 1.65 million $ 122,878
9:19 AM $ 0.00219
+0.01%
$ 1.65 million $ 122,872
9:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,867
9:17 AM $ 0.00219
-0.06%
$ 1.65 million $ 122,864
9:16 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,656
9:15 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,638
9:14 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,660
9:13 AM $ 0.00219
-0.01%
$ 1.65 million $ 122,663
9:12 AM $ 0.00219
-0.06%
$ 1.65 million $ 122,668