iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00271
+0.44%
$ 2.04 million $ 141,422
8:03 AM $ 0.0027
+0.00%
$ 2.04 million $ 141,310
8:02 AM $ 0.0027
+0.00%
$ 2.04 million $ 141,314
8:01 AM $ 0.0027
-0.01%
$ 2.04 million $ 141,313
8:00 AM $ 0.0027
-0.06%
$ 2.04 million $ 141,296
7:59 AM $ 0.0027
-0.02%
$ 2.04 million $ 141,405
7:58 AM $ 0.0027
-0.01%
$ 2.04 million $ 141,405
7:57 AM $ 0.0027
+0.00%
$ 2.04 million $ 141,400
7:56 AM $ 0.0027
+0.01%
$ 2.04 million $ 141,426
7:55 AM $ 0.0027
+0.04%
$ 2.04 million $ 141,497
7:54 AM $ 0.0027
-0.01%
$ 2.04 million $ 141,497
7:53 AM $ 0.0027
+0.01%
$ 2.04 million $ 141,296
7:52 AM $ 0.0027
+0.00%
$ 2.04 million $ 141,279
7:51 AM $ 0.0027
+0.00%
$ 2.04 million $ 141,274
7:50 AM $ 0.0027
-0.06%
$ 2.04 million $ 141,274
7:49 AM $ 0.0027
-0.01%
$ 2.04 million $ 141,491
7:48 AM $ 0.0027
+0.00%
$ 2.04 million $ 141,501
7:47 AM $ 0.0027
+0.00%
$ 2.04 million $ 141,490
7:46 AM $ 0.0027
+0.05%
$ 2.04 million $ 141,473
7:45 AM $ 0.0027
-0.04%
$ 2.04 million $ 141,587
7:44 AM $ 0.0027
+0.01%
$ 2.04 million $ 141,587
7:43 AM $ 0.0027
+0.01%
$ 2.04 million $ 141,513
7:42 AM $ 0.0027
+0.02%
$ 2.04 million $ 141,514
7:41 AM $ 0.0027
+0.00%
$ 2.04 million $ 141,499
7:40 AM $ 0.0027
+0.06%
$ 2.04 million $ 141,469
7:39 AM $ 0.0027
+0.01%
$ 2.03 million $ 141,770
7:38 AM $ 0.0027
-0.01%
$ 2.03 million $ 141,743
7:37 AM $ 0.0027
+0.00%
$ 2.03 million $ 141,743
7:36 AM $ 0.0027
-0.01%
$ 2.03 million $ 141,782
7:35 AM $ 0.0027
+0.11%
$ 2.03 million $ 141,801
7:34 AM $ 0.00269
-0.01%
$ 2.03 million $ 141,892
7:33 AM $ 0.00269
+0.00%
$ 2.03 million $ 141,798
7:32 AM $ 0.00269
-0.04%
$ 2.03 million $ 141,786
7:31 AM $ 0.00269
+0.00%
$ 2.03 million $ 141,786
7:30 AM $ 0.00269
-0.07%
$ 2.03 million $ 141,782
7:29 AM $ 0.00269
-0.03%
$ 2.03 million $ 141,869
7:28 AM $ 0.0027
-0.01%
$ 2.03 million $ 141,841
7:27 AM $ 0.0027
+0.00%
$ 2.03 million $ 141,826
7:26 AM $ 0.0027
+0.00%
$ 2.03 million $ 141,826
7:25 AM $ 0.0027
+0.11%
$ 2.03 million $ 141,860
7:24 AM $ 0.00269
+0.02%
$ 2.03 million $ 141,998
7:23 AM $ 0.00269
+0.00%
$ 2.03 million $ 141,971
7:22 AM $ 0.00269
-0.02%
$ 2.03 million $ 141,989
7:21 AM $ 0.00269
-0.03%
$ 2.03 million $ 141,945
7:20 AM $ 0.00269
-0.07%
$ 2.03 million $ 142,076
7:19 AM $ 0.0027
+0.01%
$ 2.03 million $ 142,076
7:18 AM $ 0.0027
+0.00%
$ 2.03 million $ 142,092
7:17 AM $ 0.0027
+0.00%
$ 2.03 million $ 142,114
7:16 AM $ 0.0027
-0.01%
$ 2.03 million $ 142,115
7:15 AM $ 0.0027
-0.04%
$ 2.03 million $ 142,146