iMe Lab Historical Data

LIME Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00664
+0.06%
$ 1.64 million $ 326,305
May 25, 2023 $ 0.00663
-1.50%
$ 1.64 million $ 315,541
May 24, 2023 $ 0.00673
-1.58%
$ 1.66 million $ 302,871
May 23, 2023 $ 0.00683
-0.16%
$ 1.68 million $ 304,588
May 22, 2023 $ 0.00683
-3.44%
$ 1.68 million $ 348,092
May 21, 2023 $ 0.00708
-1.09%
$ 1.74 million $ 279,658
May 20, 2023 $ 0.00715
-3.02%
$ 1.76 million $ 281,817
May 19, 2023 $ 0.00737
-0.08%
$ 1.82 million $ 332,440
May 18, 2023 $ 0.00737
+5.74%
$ 1.82 million $ 338,488
May 17, 2023 $ 0.00701
+2.86%
$ 1.73 million $ 340,537
May 16, 2023 $ 0.00682
-2.70%
$ 1.68 million $ 303,746
May 15, 2023 $ 0.00698
-0.51%
$ 1.72 million $ 345,283
May 14, 2023 $ 0.00699
-0.45%
$ 1.72 million $ 346,935
May 13, 2023 $ 0.00698
+1.16%
$ 1.72 million $ 338,620
May 12, 2023 $ 0.0069
+2.93%
$ 1.7 million $ 363,156
May 11, 2023 $ 0.0067
+0.00%
$ 1.65 million $ 323,133
May 10, 2023 $ 0.0067
-3.13%
$ 1.65 million $ 319,328
May 9, 2023 $ 0.00692
+0.36%
$ 1.71 million $ 328,492
May 8, 2023 $ 0.00693
-8.62%
$ 1.71 million $ 339,562
May 7, 2023 $ 0.00756
-4.09%
$ 1.86 million $ 339,481
May 6, 2023 $ 0.00788
-2.45%
$ 1.94 million $ 355,693
May 5, 2023 $ 0.00806
-3.51%
$ 1.99 million $ 333,983
May 4, 2023 $ 0.00835
-7.35%
$ 2.06 million $ 320,508
May 3, 2023 $ 0.00902
+0.43%
$ 2.22 million $ 325,074
May 2, 2023 $ 0.00898
+4.79%
$ 2.21 million $ 329,130
May 1, 2023 $ 0.00857
-3.27%
$ 2.11 million $ 336,892
Apr 30, 2023 $ 0.0089
-0.15%
$ 2.19 million $ 335,350
Apr 29, 2023 $ 0.00889
+0.28%
$ 2.19 million $ 351,745
Apr 28, 2023 $ 0.00886
+0.21%
$ 2.19 million $ 329,358
Apr 27, 2023 $ 0.00881
-2.67%
$ 2.17 million $ 341,794
Apr 26, 2023 $ 0.00902
+2.38%
$ 2.22 million $ 329,199
Apr 25, 2023 $ 0.00889
-9.78%
$ 2.19 million $ 342,403
Apr 24, 2023 $ 0.00986
+3.64%
$ 2.43 million $ 324,740
Apr 23, 2023 $ 0.00951
-0.54%
$ 2.34 million $ 329,626
Apr 22, 2023 $ 0.00956
+4.25%
$ 2.36 million $ 329,298
Apr 21, 2023 $ 0.0092
+0.98%
$ 2.27 million $ 330,150
Apr 20, 2023 $ 0.00911
-6.10%
$ 2.25 million $ 345,179
Apr 19, 2023 $ 0.00971
-10.06%
$ 2.39 million $ 336,966
Apr 18, 2023 $ 0.0108
+1.28%
$ 2.66 million $ 380,034
Apr 17, 2023 $ 0.0107
-8.06%
$ 2.63 million $ 367,311
Apr 16, 2023 $ 0.0116
+0.40%
$ 2.86 million $ 372,760
Apr 15, 2023 $ 0.0116
-1.87%
$ 2.85 million $ 365,313
Apr 14, 2023 $ 0.0118
+4.01%
$ 2.9 million $ 336,523
Apr 13, 2023 $ 0.0113
+2.32%
$ 2.79 million $ 348,178
Apr 12, 2023 $ 0.0111
-5.94%
$ 2.73 million $ 299,567
Apr 11, 2023 $ 0.0118
-2.98%
$ 2.91 million $ 358,583
Apr 10, 2023 $ 0.0122
+5.98%
$ 3 million $ 379,791
Apr 9, 2023 $ 0.0115
+1.15%
$ 2.83 million $ 379,252
Apr 8, 2023 $ 0.0113
-1.03%
$ 2.8 million $ 380,777
Apr 7, 2023 $ 0.0115
+3.53%
$ 2.83 million $ 376,988