iMe Lab Historical Data

LIME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0021
-0.04%
$1.59 million $113,517
Jul 30, 8 PM $0.0021
-0.02%
$1.59 million $114,940
Jul 30, 7 PM $0.0021
-0.15%
$1.59 million $114,788
Jul 30, 6 PM $0.00211
-0.04%
$1.59 million $114,131
Jul 30, 5 PM $0.00211
+0.10%
$1.59 million $114,302
Jul 30, 4 PM $0.00211
-0.11%
$1.59 million $113,708
Jul 30, 3 PM $0.00211
+0.06%
$1.59 million $115,168
Jul 30, 2 PM $0.00211
+0.12%
$1.59 million $117,704
Jul 30, 1 PM $0.00211
+0.02%
$1.59 million $116,023
Jul 30, 12 PM $0.00211
-0.08%
$1.59 million $115,677
Jul 30, 11 AM $0.00211
+0.12%
$1.59 million $115,145
Jul 30, 10 AM $0.00211
-0.23%
$1.59 million $112,583
Jul 30, 9 AM $0.00211
+0.15%
$1.59 million $111,267
Jul 30, 8 AM $0.00211
-0.29%
$1.59 million $108,886
Jul 30, 7 AM $0.00211
-0.08%
$1.59 million $106,622
Jul 30, 6 AM $0.00211
+0.04%
$1.6 million $106,467
Jul 30, 5 AM $0.00211
-0.18%
$1.59 million $106,171
Jul 30, 4 AM $0.00212
+0.17%
$1.6 million $105,572
Jul 30, 3 AM $0.00211
+0.06%
$1.59 million $103,088
Jul 30, 2 AM $0.00211
+0.04%
$1.59 million $102,886
Jul 30, 1 AM $0.00211
-0.28%
$1.59 million $103,180
Jul 30, 12 AM $0.00212
+0.35%
$1.6 million $101,480
Jul 29, 11 PM $0.00211
-0.07%
$1.59 million $100,734
Jul 29, 10 PM $0.00211
-0.17%
$1.59 million $98,571
Jul 29, 9 PM $0.00212
+0.11%
$1.6 million $95,529
Jul 29, 8 PM $0.00211
+0.00%
$1.59 million $94,011
Jul 29, 7 PM $0.00211
-0.14%
$1.59 million $93,627
Jul 29, 6 PM $0.00212
+0.05%
$1.6 million $93,196
Jul 29, 5 PM $0.00212
-0.03%
$1.6 million $94,765
Jul 29, 4 PM $0.00212
+0.19%
$1.6 million $93,530
Jul 29, 3 PM $0.00211
+0.02%
$1.59 million $90,446
Jul 29, 2 PM $0.00211
-0.17%
$1.59 million $87,775
Jul 29, 1 PM $0.00211
+0.11%
$1.6 million $88,709
Jul 29, 12 PM $0.00211
-0.24%
$1.59 million $89,050
Jul 29, 11 AM $0.00212
+0.29%
$1.6 million $88,407
Jul 29, 10 AM $0.00211
-0.04%
$1.59 million $91,335
Jul 29, 9 AM $0.00211
-0.22%
$1.59 million $93,340
Jul 29, 8 AM $0.00212
+0.27%
$1.6 million $92,682
Jul 29, 7 AM $0.00211
-0.15%
$1.59 million $94,677
Jul 29, 6 AM $0.00211
-0.20%
$1.59 million $92,543
Jul 29, 5 AM $0.00212
+0.24%
$1.6 million $93,696
Jul 29, 4 AM $0.00211
+0.02%
$1.59 million $95,836
Jul 29, 3 AM $0.00211
-0.06%
$1.59 million $98,716
Jul 29, 2 AM $0.00211
+0.03%
$1.6 million $101,051
Jul 29, 1 AM $0.00211
-0.04%
$1.59 million $103,774
Jul 29, 12 AM $0.00211
+0.03%
$1.6 million $106,852
Jul 28, 11 PM $0.00211
-0.15%
$1.59 million $106,666
Jul 28, 10 PM $0.00212
+0.03%
$1.6 million $107,623
Jul 28, 9 PM $0.00212
-0.08%
$1.6 million $107,658
Jul 28, 8 PM $0.00212
+0.32%
$1.6 million $107,688