Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.00152
-0.37%
$1.15 million $35,870
Sep 16, 6 AM $0.00152
+0.04%
$1.15 million $36,060
Sep 16, 5 AM $0.00152
-0.06%
$1.15 million $36,853
Sep 16, 4 AM $0.00153
-0.17%
$1.15 million $37,509
Sep 16, 3 AM $0.00153
+0.02%
$1.15 million $38,166
Sep 16, 2 AM $0.00153
-0.07%
$1.15 million $38,743
Sep 16, 1 AM $0.00153
+0.04%
$1.15 million $39,155
Sep 16, 12 AM $0.00153
+0.21%
$1.15 million $39,702
Sep 15, 11 PM $0.00153
+0.02%
$1.15 million $39,562
Sep 15, 10 PM $0.00153
-0.06%
$1.15 million $40,494
Sep 15, 9 PM $0.00153
-0.01%
$1.15 million $40,402
Sep 15, 8 PM $0.00153
-0.24%
$1.15 million $40,759
Sep 15, 7 PM $0.00153
+0.04%
$1.15 million $41,436
Sep 15, 6 PM $0.00153
-0.04%
$1.15 million $42,264
Sep 15, 5 PM $0.00153
-0.43%
$1.15 million $42,289
Sep 15, 4 PM $0.00154
+0.07%
$1.16 million $41,829
Sep 15, 3 PM $0.00153
-0.07%
$1.16 million $42,025
Sep 15, 2 PM $0.00154
+0.38%
$1.16 million $41,625
Sep 15, 1 PM $0.00153
-0.11%
$1.15 million $41,656
Sep 15, 12 PM $0.00153
-1.06%
$1.16 million $42,543
Sep 15, 11 AM $0.00155
+0.10%
$1.17 million $41,848
Sep 15, 10 AM $0.00155
-0.29%
$1.17 million $42,811
Sep 15, 9 AM $0.00155
+0.10%
$1.17 million $43,287
Sep 15, 8 AM $0.00155
-3.68%
$1.17 million $42,686
Sep 15, 7 AM $0.00161
+0.40%
$1.21 million $38,849
Sep 15, 6 AM $0.0016
+0.11%
$1.21 million $37,919
Sep 15, 5 AM $0.0016
-0.07%
$1.21 million $38,665
Sep 15, 4 AM $0.0016
-0.19%
$1.21 million $39,967
Sep 15, 3 AM $0.00161
+0.22%
$1.21 million $42,802
Sep 15, 2 AM $0.0016
-0.11%
$1.21 million $43,837
Sep 15, 1 AM $0.0016
-0.17%
$1.21 million $45,699
Sep 15, 12 AM $0.00161
+0.02%
$1.21 million $48,011
Sep 14, 11 PM $0.00161
+0.02%
$1.21 million $49,179
Sep 14, 10 PM $0.00161
+0.04%
$1.21 million $48,268
Sep 14, 9 PM $0.00161
-0.01%
$1.21 million $46,941
Sep 14, 8 PM $0.00161
-0.90%
$1.21 million $45,394
Sep 14, 7 PM $0.00162
-0.11%
$1.22 million $43,818
Sep 14, 6 PM $0.00162
+0.03%
$1.22 million $42,310
Sep 14, 5 PM $0.00162
-0.05%
$1.22 million $44,632
Sep 14, 4 PM $0.00162
+0.00%
$1.22 million $48,178
Sep 14, 3 PM $0.00162
+0.41%
$1.22 million $50,693
Sep 14, 2 PM $0.00162
-0.02%
$1.22 million $55,508
Sep 14, 1 PM $0.00162
-0.22%
$1.22 million $56,852
Sep 14, 12 PM $0.00162
-0.08%
$1.22 million $59,568
Sep 14, 11 AM $0.00162
+1.78%
$1.22 million $60,303
Sep 14, 10 AM $0.00163
+0.41%
$1.23 million $66,057
Sep 14, 9 AM $0.00162
+0.00%
$1.22 million $68,847
Sep 14, 8 AM $0.00162
-0.09%
$1.22 million $70,014
Sep 14, 7 AM $0.00162
-0.10%
$1.23 million $73,044
Sep 14, 6 AM $0.00163
+0.28%
$1.23 million $76,347