iMe Lab Historical Data

LIME Page 22
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00271
+0.01%
$ 2.04 million $ 141,844
9:23 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,855
9:22 AM $ 0.00271
+0.01%
$ 2.04 million $ 141,855
9:21 AM $ 0.00271
+0.02%
$ 2.04 million $ 141,843
9:20 AM $ 0.00271
-0.05%
$ 2.04 million $ 141,810
9:19 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,810
9:18 AM $ 0.00271
+0.01%
$ 2.04 million $ 141,733
9:17 AM $ 0.00271
+0.02%
$ 2.04 million $ 141,719
9:16 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,703
9:15 AM $ 0.00271
-0.11%
$ 2.04 million $ 141,705
9:14 AM $ 0.00271
+0.01%
$ 2.05 million $ 141,705
9:13 AM $ 0.00271
-0.01%
$ 2.05 million $ 141,779
9:12 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,800
9:11 AM $ 0.00271
-0.01%
$ 2.05 million $ 141,784
9:10 AM $ 0.00271
-0.06%
$ 2.05 million $ 141,804
9:09 AM $ 0.00271
+0.01%
$ 2.05 million $ 141,804
9:08 AM $ 0.00271
-0.02%
$ 2.05 million $ 142,376
9:07 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,333
9:06 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,384
9:05 AM $ 0.00271
-0.01%
$ 2.05 million $ 142,323
9:04 AM $ 0.00271
-0.02%
$ 2.05 million $ 142,323
9:03 AM $ 0.00271
+0.02%
$ 2.05 million $ 142,283
9:02 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,281
9:01 AM $ 0.00271
+0.02%
$ 2.05 million $ 142,283
9:00 AM $ 0.00271
-0.05%
$ 2.05 million $ 142,335
8:59 AM $ 0.00271
+0.01%
$ 2.05 million $ 142,296
8:58 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,297
8:57 AM $ 0.00271
-0.02%
$ 2.05 million $ 142,297
8:56 AM $ 0.00271
-0.01%
$ 2.05 million $ 142,298
8:55 AM $ 0.00271
+0.02%
$ 2.05 million $ 142,222
8:54 AM $ 0.00271
-0.01%
$ 2.05 million $ 142,222
8:53 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,233
8:52 AM $ 0.00271
+0.01%
$ 2.05 million $ 142,224
8:51 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,194
8:50 AM $ 0.00271
-0.04%
$ 2.05 million $ 142,160
8:49 AM $ 0.00271
+0.20%
$ 2.05 million $ 142,160
8:48 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,322
8:47 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,316
8:46 AM $ 0.00271
+0.04%
$ 2.05 million $ 142,288
8:45 AM $ 0.00271
-0.01%
$ 2.05 million $ 142,236
8:44 AM $ 0.00271
-0.01%
$ 2.04 million $ 142,236
8:43 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,244
8:42 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,235
8:41 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,274
8:40 AM $ 0.00271
+0.01%
$ 2.04 million $ 142,274
8:39 AM $ 0.00271
-0.07%
$ 2.04 million $ 142,242
8:38 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,220
8:37 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,211
8:36 AM $ 0.00271
+0.02%
$ 2.04 million $ 142,246
8:35 AM $ 0.00271
-0.01%
$ 2.04 million $ 142,246