iMe Lab Historical Data

LIME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00338
-1.53%
$ 2.55 million $ 191,013
Apr 15, 12 PM $ 0.00343
+0.08%
$ 2.59 million $ 187,247
Apr 15, 11 AM $ 0.00342
+0.24%
$ 2.58 million $ 185,374
Apr 15, 10 AM $ 0.00342
+0.16%
$ 2.58 million $ 188,034
Apr 15, 9 AM $ 0.00341
+4.03%
$ 2.57 million $ 186,871
Apr 15, 8 AM $ 0.00328
+9.60%
$ 2.47 million $ 180,386
Apr 15, 7 AM $ 0.00299
+1.63%
$ 2.26 million $ 165,927
Apr 15, 6 AM $ 0.00294
-0.17%
$ 2.22 million $ 165,874
Apr 15, 5 AM $ 0.00295
+0.11%
$ 2.22 million $ 168,381
Apr 15, 4 AM $ 0.00294
+0.65%
$ 2.22 million $ 170,851
Apr 15, 3 AM $ 0.00292
+0.58%
$ 2.2 million $ 170,355
Apr 15, 2 AM $ 0.00291
+6.69%
$ 2.19 million $ 169,863
Apr 15, 1 AM $ 0.00273
+1.01%
$ 2.06 million $ 159,549
Apr 15, 12 AM $ 0.0027
+0.00%
$ 2.04 million $ 152,785
Apr 14, 11 PM $ 0.0027
-0.06%
$ 2.03 million $ 152,329
Apr 14, 10 PM $ 0.0027
+0.07%
$ 2.04 million $ 155,608
Apr 14, 9 PM $ 0.00269
+0.16%
$ 2.03 million $ 152,962
Apr 14, 8 PM $ 0.00268
+0.07%
$ 2.02 million $ 153,997
Apr 14, 7 PM $ 0.00268
+0.05%
$ 2.02 million $ 155,635
Apr 14, 6 PM $ 0.00268
-0.07%
$ 2.02 million $ 156,688
Apr 14, 5 PM $ 0.00268
-0.17%
$ 2.02 million $ 155,989
Apr 14, 4 PM $ 0.00268
-0.24%
$ 2.02 million $ 159,448
Apr 14, 3 PM $ 0.00269
+0.08%
$ 2.03 million $ 156,761
Apr 14, 2 PM $ 0.00269
+0.03%
$ 2.03 million $ 158,964
Apr 14, 1 PM $ 0.00269
+0.14%
$ 2.03 million $ 161,918
Apr 14, 12 PM $ 0.00269
-0.04%
$ 2.03 million $ 163,580
Apr 14, 11 AM $ 0.00268
+0.11%
$ 2.03 million $ 164,088
Apr 14, 10 AM $ 0.00268
-0.06%
$ 2.02 million $ 164,747
Apr 14, 9 AM $ 0.00268
+0.12%
$ 2.02 million $ 164,326
Apr 14, 8 AM $ 0.00268
-0.07%
$ 2.02 million $ 163,699
Apr 14, 7 AM $ 0.00268
-0.07%
$ 2.02 million $ 163,057
Apr 14, 6 AM $ 0.00268
-0.06%
$ 2.02 million $ 161,511
Apr 14, 5 AM $ 0.00269
+0.06%
$ 2.03 million $ 159,890
Apr 14, 4 AM $ 0.00269
+0.00%
$ 2.03 million $ 160,757
Apr 14, 3 AM $ 0.00269
+0.05%
$ 2.03 million $ 159,497
Apr 14, 2 AM $ 0.00269
-0.32%
$ 2.03 million $ 159,429
Apr 14, 1 AM $ 0.0027
-0.03%
$ 2.03 million $ 157,312
Apr 14, 12 AM $ 0.0027
+0.07%
$ 2.03 million $ 159,543
Apr 13, 11 PM $ 0.00269
+0.05%
$ 2.03 million $ 160,149
Apr 13, 10 PM $ 0.00269
-0.05%
$ 2.03 million $ 158,128
Apr 13, 9 PM $ 0.00269
+0.04%
$ 2.03 million $ 158,013
Apr 13, 8 PM $ 0.00269
-0.02%
$ 2.03 million $ 159,440
Apr 13, 7 PM $ 0.00269
-0.14%
$ 2.03 million $ 159,690
Apr 13, 6 PM $ 0.0027
+0.48%
$ 2.03 million $ 160,707
Apr 13, 5 PM $ 0.00268
+0.03%
$ 2.02 million $ 160,686
Apr 13, 4 PM $ 0.00268
-0.34%
$ 2.02 million $ 158,200
Apr 13, 3 PM $ 0.0027
-0.19%
$ 2.03 million $ 161,054
Apr 13, 2 PM $ 0.0027
-0.59%
$ 2.04 million $ 160,865
Apr 13, 1 PM $ 0.00272
+0.00%
$ 2.05 million $ 159,666
Apr 13, 12 PM $ 0.00272
+0.20%
$ 2.05 million $ 159,602