Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $0.00163
+0.28%
$1.23 million $76,347
Sep 14, 5 AM $0.00162
-0.12%
$1.22 million $77,696
Sep 14, 4 AM $0.00162
-0.41%
$1.23 million $77,959
Sep 14, 3 AM $0.00163
-0.17%
$1.23 million $76,151
Sep 14, 2 AM $0.00163
+0.10%
$1.23 million $78,978
Sep 14, 1 AM $0.00163
-0.05%
$1.23 million $79,209
Sep 14, 12 AM $0.00163
-0.30%
$1.23 million $81,202
Sep 13, 11 PM $0.00164
+0.04%
$1.23 million $81,581
Sep 13, 10 PM $0.00164
-0.07%
$1.23 million $84,751
Sep 13, 9 PM $0.00164
+0.03%
$1.23 million $86,747
Sep 13, 8 PM $0.00164
+0.04%
$1.23 million $89,283
Sep 13, 7 PM $0.00164
+0.01%
$1.23 million $93,532
Sep 13, 6 PM $0.00164
-0.16%
$1.23 million $95,993
Sep 13, 5 PM $0.00164
+0.36%
$1.24 million $96,605
Sep 13, 4 PM $0.00163
-0.05%
$1.23 million $96,722
Sep 13, 3 PM $0.00163
+0.27%
$1.23 million $96,304
Sep 13, 2 PM $0.00163
-0.08%
$1.23 million $94,415
Sep 13, 1 PM $0.00163
-0.01%
$1.23 million $95,175
Sep 13, 12 PM $0.00163
-0.54%
$1.23 million $94,170
Sep 13, 11 AM $0.00164
-3.84%
$1.24 million $96,317
Sep 13, 10 AM $0.0017
+0.24%
$1.29 million $92,193
Sep 13, 9 AM $0.0017
-0.08%
$1.28 million $91,286
Sep 13, 8 AM $0.0017
-0.08%
$1.28 million $93,621
Sep 13, 7 AM $0.0017
-0.01%
$1.28 million $94,498
Sep 13, 6 AM $0.0017
-0.23%
$1.28 million $92,165
Sep 13, 5 AM $0.00171
+0.17%
$1.29 million $94,270
Sep 13, 4 AM $0.0017
-0.15%
$1.29 million $95,338
Sep 13, 3 AM $0.00171
-0.35%
$1.29 million $97,155
Sep 13, 2 AM $0.00171
+0.00%
$1.29 million $94,817
Sep 13, 1 AM $0.00171
+0.29%
$1.29 million $96,383
Sep 13, 12 AM $0.00171
-0.07%
$1.29 million $95,126
Sep 12, 11 PM $0.00171
+0.00%
$1.29 million $94,407
Sep 12, 10 PM $0.00171
-0.09%
$1.29 million $96,171
Sep 12, 9 PM $0.00171
+0.02%
$1.29 million $96,944
Sep 12, 8 PM $0.00171
-0.23%
$1.29 million $97,196
Sep 12, 7 PM $0.00171
+0.02%
$1.29 million $96,872
Sep 12, 6 PM $0.00171
+0.19%
$1.29 million $95,904
Sep 12, 5 PM $0.00171
-0.20%
$1.29 million $95,175
Sep 12, 4 PM $0.00171
+0.09%
$1.29 million $93,557
Sep 12, 3 PM $0.00171
-0.02%
$1.29 million $93,175
Sep 12, 2 PM $0.00171
-0.14%
$1.29 million $92,177
Sep 12, 1 PM $0.00171
+0.19%
$1.29 million $93,658
Sep 12, 12 PM $0.00171
-0.23%
$1.29 million $94,045
Sep 12, 11 AM $0.00171
-0.03%
$1.29 million $93,901
Sep 12, 10 AM $0.00172
+0.35%
$1.29 million $94,584
Sep 12, 9 AM $0.00171
-0.09%
$1.29 million $95,424
Sep 12, 8 AM $0.00171
-0.36%
$1.29 million $95,558
Sep 12, 7 AM $0.00172
+0.37%
$1.29 million $95,036
Sep 12, 6 AM $0.00171
+0.07%
$1.29 million $98,421
Sep 12, 5 AM $0.00171
-0.57%
$1.29 million $97,877