iMe Lab Historical Data

LIME Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00212
+0.32%
$1.6 million $107,688
Jul 28, 7 PM $0.00211
-0.14%
$1.59 million $109,830
Jul 28, 6 PM $0.00211
+0.16%
$1.6 million $110,183
Jul 28, 5 PM $0.00211
-0.34%
$1.59 million $111,391
Jul 28, 4 PM $0.00212
+0.13%
$1.6 million $111,592
Jul 28, 3 PM $0.00212
+0.13%
$1.6 million $112,363
Jul 28, 2 PM $0.00211
-0.04%
$1.59 million $112,853
Jul 28, 1 PM $0.00211
-0.10%
$1.59 million $113,502
Jul 28, 12 PM $0.00212
+0.03%
$1.6 million $113,993
Jul 28, 11 AM $0.00212
-0.06%
$1.6 million $114,029
Jul 28, 10 AM $0.00212
+0.09%
$1.6 million $111,013
Jul 28, 9 AM $0.00212
-0.15%
$1.6 million $108,504
Jul 28, 8 AM $0.00212
+0.11%
$1.6 million $110,209
Jul 28, 7 AM $0.00212
+0.17%
$1.6 million $108,558
Jul 28, 6 AM $0.00211
-0.23%
$1.59 million $110,076
Jul 28, 5 AM $0.00212
+0.16%
$1.6 million $110,505
Jul 28, 4 AM $0.00211
+0.12%
$1.59 million $108,178
Jul 28, 3 AM $0.00211
-0.10%
$1.59 million $107,154
Jul 28, 2 AM $0.00211
-0.10%
$1.59 million $107,248
Jul 28, 1 AM $0.00212
+0.21%
$1.6 million $106,922
Jul 28, 12 AM $0.00211
+0.32%
$1.59 million $105,474
Jul 27, 11 PM $0.0021
+0.10%
$1.59 million $107,181
Jul 27, 10 PM $0.0021
-0.27%
$1.59 million $108,729
Jul 27, 9 PM $0.00211
+0.33%
$1.59 million $109,293
Jul 27, 8 PM $0.0021
-0.06%
$1.59 million $110,027
Jul 27, 7 PM $0.0021
-0.26%
$1.59 million $111,115
Jul 27, 6 PM $0.00211
+0.00%
$1.59 million $110,317
Jul 27, 5 PM $0.00211
+0.01%
$1.59 million $110,502
Jul 27, 4 PM $0.00211
+0.53%
$1.59 million $110,991
Jul 27, 3 PM $0.0021
+0.27%
$1.58 million $112,027
Jul 27, 2 PM $0.00209
-0.41%
$1.58 million $110,916
Jul 27, 1 PM $0.0021
-0.18%
$1.58 million $109,306
Jul 27, 12 PM $0.0021
+0.04%
$1.59 million $110,216
Jul 27, 11 AM $0.0021
-0.27%
$1.59 million $111,559
Jul 27, 10 AM $0.00211
+0.15%
$1.59 million $112,342
Jul 27, 9 AM $0.00211
+0.10%
$1.59 million $114,306
Jul 27, 8 AM $0.0021
-0.01%
$1.59 million $114,243
Jul 27, 7 AM $0.0021
-0.26%
$1.59 million $114,348
Jul 27, 6 AM $0.00211
+0.08%
$1.59 million $115,189
Jul 27, 5 AM $0.00211
-0.02%
$1.59 million $113,774
Jul 27, 4 AM $0.00211
-0.10%
$1.59 million $116,086
Jul 27, 3 AM $0.00211
+0.30%
$1.59 million $114,054
Jul 27, 2 AM $0.0021
-0.10%
$1.59 million $114,710
Jul 27, 1 AM $0.00211
+0.06%
$1.59 million $111,746
Jul 27, 12 AM $0.0021
-0.13%
$1.59 million $112,086
Jul 26, 11 PM $0.00211
+0.09%
$1.59 million $111,592
Jul 26, 10 PM $0.00211
+0.05%
$1.59 million $110,502
Jul 26, 9 PM $0.0021
-0.18%
$1.59 million $112,848
Jul 26, 8 PM $0.00211
+0.05%
$1.59 million $113,600
Jul 26, 7 PM $0.00211
-0.78%
$1.59 million $110,517