iMe Lab Historical Data

LIME Page 23
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,569
10:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,560
10:24 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,583
10:23 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,577
10:22 AM $ 0.00219
+0.15%
$ 1.65 million $ 123,579
10:21 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,422
10:20 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,426
10:19 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,425
10:18 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,425
10:17 AM $ 0.00218
+0.03%
$ 1.65 million $ 123,430
10:16 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,540
10:15 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,526
10:14 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,533
10:13 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,526
10:12 AM $ 0.00218
-0.16%
$ 1.65 million $ 123,527
10:11 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,282
10:10 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,295
10:09 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,305
10:08 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,305
10:07 AM $ 0.00219
+0.07%
$ 1.65 million $ 123,303
10:06 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,171
10:05 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,173
10:04 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,159
10:03 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,171
10:02 AM $ 0.00219
+0.06%
$ 1.65 million $ 123,158
10:01 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,047
10:00 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,064
9:59 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,073
9:58 AM $ 0.00218
+0.01%
$ 1.65 million $ 123,076
9:57 AM $ 0.00218
-0.06%
$ 1.65 million $ 123,079
9:56 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,862
9:55 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,865
9:54 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,872
9:53 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,875
9:52 AM $ 0.00219
+0.00%
$ 1.65 million $ 122,871
9:51 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,584
9:50 AM $ 0.00219
-0.02%
$ 1.65 million $ 123,588
9:49 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,613
9:48 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,605
9:47 AM $ 0.00219
-0.09%
$ 1.65 million $ 123,651
9:46 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,523
9:45 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,534
9:44 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,547
9:43 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,552
9:42 AM $ 0.00219
-0.06%
$ 1.65 million $ 123,556
9:41 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,584
9:40 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,590
9:39 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,588
9:38 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,592
9:37 AM $ 0.00219
+0.06%
$ 1.65 million $ 123,599