iMe Lab Historical Data

LIME Page 23
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,071
10:25 AM $ 0.00271
-0.01%
$ 2.04 million $ 142,066
10:24 AM $ 0.00271
+0.01%
$ 2.04 million $ 141,850
10:23 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,851
10:22 AM $ 0.00271
-0.04%
$ 2.04 million $ 141,851
10:21 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,850
10:20 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,824
10:19 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,824
10:18 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,832
10:17 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,859
10:16 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,860
10:15 AM $ 0.00271
-0.02%
$ 2.04 million $ 141,862
10:14 AM $ 0.00271
+0.03%
$ 2.05 million $ 141,862
10:13 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,852
10:12 AM $ 0.00271
-0.01%
$ 2.05 million $ 141,845
10:11 AM $ 0.00271
+0.01%
$ 2.05 million $ 141,844
10:10 AM $ 0.00271
+0.02%
$ 2.05 million $ 141,832
10:09 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,768
10:08 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,768
10:07 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,765
10:06 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,728
10:05 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,730
10:04 AM $ 0.00271
+0.05%
$ 2.04 million $ 141,730
10:03 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,955
10:02 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,948
10:01 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,921
10:00 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,950
9:59 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,950
9:58 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,024
9:57 AM $ 0.00271
+0.01%
$ 2.04 million $ 142,016
9:56 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,998
9:55 AM $ 0.00271
+0.01%
$ 2.04 million $ 141,988
9:54 AM $ 0.00271
-0.02%
$ 2.04 million $ 142,063
9:53 AM $ 0.00271
-0.01%
$ 2.04 million $ 142,047
9:52 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,047
9:51 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,038
9:50 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,031
9:49 AM $ 0.00271
+0.02%
$ 2.05 million $ 141,893
9:48 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,901
9:47 AM $ 0.00271
+0.02%
$ 2.05 million $ 141,901
9:46 AM $ 0.00271
+0.01%
$ 2.05 million $ 141,923
9:45 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,034
9:44 AM $ 0.00271
-0.01%
$ 2.05 million $ 142,034
9:43 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,022
9:42 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,004
9:41 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,011
9:40 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,977
9:39 AM $ 0.00271
+0.04%
$ 2.05 million $ 141,977
9:38 AM $ 0.00271
-0.01%
$ 2.05 million $ 141,989
9:37 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,980