Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.00505
-0.21%
$2.18 million $167,073
Sep 5, 2023 $0.00506
+0.24%
$2.19 million $164,571
Sep 4, 2023 $0.00504
+0.60%
$2.18 million $159,708
Sep 3, 2023 $0.00501
-1.46%
$2.17 million $157,311
Sep 2, 2023 $0.00509
-1.11%
$2.2 million $149,987
Sep 1, 2023 $0.00515
-0.55%
$2.23 million $105,841
Aug 31, 2023 $0.00517
-2.43%
$2.24 million $153,450
Aug 30, 2023 $0.0053
+1.92%
$2.3 million $189,501
Aug 29, 2023 $0.0052
+0.56%
$2.25 million $199,111
Aug 28, 2023 $0.00517
-0.23%
$2.24 million $234,855
Aug 27, 2023 $0.00519
+0.73%
$2.24 million $265,143
Aug 26, 2023 $0.00515
+1.78%
$2.23 million $251,640
Aug 25, 2023 $0.00506
+1.30%
$2.19 million $237,713
Aug 24, 2023 $0.00499
-2.40%
$2.16 million $238,473
Aug 23, 2023 $0.00511
+2.84%
$2.21 million $258,474
Aug 22, 2023 $0.00497
-1.14%
$2.15 million $258,115
Aug 21, 2023 $0.00503
-3.74%
$2.18 million $289,576
Aug 20, 2023 $0.00523
+5.20%
$2.26 million $285,900
Aug 19, 2023 $0.00505
+2.55%
$2.19 million $294,145
Aug 18, 2023 $0.00492
-3.57%
$2.13 million $304,418
Aug 17, 2023 $0.00511
+1.27%
$2.21 million $319,174
Aug 16, 2023 $0.00504
+0.50%
$2.18 million $306,783
Aug 15, 2023 $0.00502
-10.52%
$2.17 million $274,773
Aug 14, 2023 $0.00561
+3.63%
$2.43 million $323,099
Aug 13, 2023 $0.00541
+2.69%
$2.34 million $317,421
Aug 12, 2023 $0.00527
+3.36%
$2.28 million $258,545
Aug 11, 2023 $0.0051
-59.92%
$2.21 million $267,194
Aug 9, 2023 $0.00518
+1.18%
$2.24 million $264,920
Aug 8, 2023 $0.00512
-2.19%
$2.22 million $293,659
Aug 7, 2023 $0.00524
+0.62%
$2.27 million $308,295
Aug 6, 2023 $0.0052
-1.26%
$2.25 million $309,480
Aug 5, 2023 $0.00527
+1.52%
$2.28 million $344,195
Aug 4, 2023 $0.00519
-0.98%
$2.25 million $285,854
Aug 3, 2023 $0.00524
-2.25%
$2.27 million $293,521
Aug 2, 2023 $0.00536
-1.26%
$2.32 million $312,410
Aug 1, 2023 $0.00543
+0.58%
$2.35 million $311,849
Jul 31, 2023 $0.00541
-0.11%
$2.34 million $309,211
Jul 30, 2023 $0.00542
+2.26%
$2.34 million $323,033
Jul 29, 2023 $0.0053
+4.43%
$2.29 million $309,673
Jul 28, 2023 $0.00507
-1.25%
$2.2 million $301,447
Jul 27, 2023 $0.00514
-0.07%
$2.22 million $287,051
Jul 26, 2023 $0.00514
-0.25%
$2.23 million $311,326
Jul 25, 2023 $0.00515
-1.37%
$2.23 million $282,528
Jul 24, 2023 $0.00523
-3.29%
$2.26 million $299,147
Jul 23, 2023 $0.0054
+0.56%
$2.34 million $326,641
Jul 22, 2023 $0.00538
+1.35%
$2.33 million $317,319
Jul 21, 2023 $0.0053
-5.88%
$2.3 million $293,043
Jul 20, 2023 $0.00564
+8.91%
$2.44 million $299,970
Jul 19, 2023 $0.00518
+1.93%
$2.24 million $295,568
Jul 18, 2023 $0.00508
-1.23%
$2.2 million $576,459