iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00211
-0.78%
$1.59 million $110,517
Jul 26, 6 PM $0.00212
-0.11%
$1.6 million $112,341
Jul 26, 5 PM $0.00213
+0.19%
$1.6 million $110,352
Jul 26, 4 PM $0.00212
-0.04%
$1.6 million $111,614
Jul 26, 3 PM $0.00212
+0.09%
$1.6 million $111,544
Jul 26, 2 PM $0.00212
+0.11%
$1.6 million $112,248
Jul 26, 1 PM $0.00212
-0.04%
$1.6 million $115,169
Jul 26, 12 PM $0.00212
-0.17%
$1.6 million $117,394
Jul 26, 11 AM $0.00212
+0.26%
$1.6 million $116,524
Jul 26, 10 AM $0.00212
+0.02%
$1.6 million $118,837
Jul 26, 9 AM $0.00212
-0.11%
$1.6 million $121,402
Jul 26, 8 AM $0.00212
-0.14%
$1.6 million $123,427
Jul 26, 7 AM $0.00212
-0.18%
$1.6 million $126,471
Jul 26, 6 AM $0.00213
+0.02%
$1.6 million $125,387
Jul 26, 5 AM $0.00213
+0.16%
$1.6 million $129,382
Jul 26, 4 AM $0.00212
-0.03%
$1.6 million $127,120
Jul 26, 3 AM $0.00212
-0.13%
$1.6 million $129,184
Jul 26, 2 AM $0.00213
+0.07%
$1.6 million $127,630
Jul 26, 1 AM $0.00213
-0.05%
$1.6 million $128,588
Jul 26, 12 AM $0.00213
+0.08%
$1.6 million $129,310
Jul 25, 11 PM $0.00212
+0.16%
$1.6 million $128,243
Jul 25, 10 PM $0.00212
-0.26%
$1.6 million $131,340
Jul 25, 9 PM $0.00213
+0.22%
$1.6 million $130,648
Jul 25, 8 PM $0.00212
-0.16%
$1.6 million $131,222
Jul 25, 7 PM $0.00213
-0.08%
$1.6 million $135,433
Jul 25, 6 PM $0.00213
+0.09%
$1.6 million $135,379
Jul 25, 5 PM $0.00213
+0.15%
$1.6 million $134,705
Jul 25, 4 PM $0.00212
-0.23%
$1.6 million $132,892
Jul 25, 3 PM $0.00213
+0.06%
$1.6 million $135,906
Jul 25, 2 PM $0.00213
+0.08%
$1.6 million $137,363
Jul 25, 1 PM $0.00212
+0.11%
$1.6 million $135,454
Jul 25, 12 PM $0.00212
-0.07%
$1.6 million $135,874
Jul 25, 11 AM $0.00212
-0.14%
$1.6 million $139,198
Jul 25, 10 AM $0.00213
+0.11%
$1.6 million $137,093
Jul 25, 9 AM $0.00212
+0.04%
$1.6 million $132,932
Jul 25, 8 AM $0.00212
-0.16%
$1.6 million $130,571
Jul 25, 7 AM $0.00213
+0.06%
$1.6 million $130,067
Jul 25, 6 AM $0.00212
+0.03%
$1.6 million $130,243
Jul 25, 5 AM $0.00212
-0.13%
$1.6 million $126,992
Jul 25, 4 AM $0.00213
+0.17%
$1.6 million $128,933
Jul 25, 3 AM $0.00212
-0.03%
$1.6 million $127,973
Jul 25, 2 AM $0.00212
-0.09%
$1.6 million $129,407
Jul 25, 1 AM $0.00213
+0.05%
$1.6 million $131,296
Jul 25, 12 AM $0.00212
+0.06%
$1.6 million $128,691
Jul 24, 11 PM $0.00212
-0.19%
$1.6 million $128,887
Jul 24, 10 PM $0.00213
+0.03%
$1.61 million $125,106
Jul 24, 9 PM $0.00213
-0.01%
$1.6 million $122,923
Jul 24, 8 PM $0.00213
+0.20%
$1.61 million $120,258
Jul 24, 7 PM $0.00212
+0.46%
$1.6 million $118,475
Jul 24, 6 PM $0.00211
-0.13%
$1.59 million $119,564