iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00248
+0.12%
$ 1.87 million $ 145,738
Jun 5, 6 AM $ 0.00248
-0.46%
$ 1.87 million $ 146,706
Jun 5, 5 AM $ 0.00249
+0.07%
$ 1.88 million $ 145,058
Jun 5, 4 AM $ 0.00249
+0.07%
$ 1.88 million $ 146,764
Jun 5, 3 AM $ 0.00249
-0.01%
$ 1.87 million $ 150,782
Jun 5, 2 AM $ 0.00249
-0.20%
$ 1.88 million $ 149,262
Jun 5, 1 AM $ 0.00249
+0.40%
$ 1.88 million $ 147,102
Jun 5, 12 AM $ 0.00248
-0.02%
$ 1.87 million $ 146,223
Jun 4, 11 PM $ 0.00248
+0.03%
$ 1.87 million $ 148,317
Jun 4, 10 PM $ 0.00248
-0.04%
$ 1.87 million $ 144,935
Jun 4, 9 PM $ 0.00248
+0.01%
$ 1.87 million $ 146,610
Jun 4, 8 PM $ 0.00248
+0.07%
$ 1.87 million $ 145,447
Jun 4, 7 PM $ 0.00248
+0.02%
$ 1.87 million $ 146,823
Jun 4, 6 PM $ 0.00248
-0.09%
$ 1.87 million $ 144,177
Jun 4, 5 PM $ 0.00248
-0.03%
$ 1.87 million $ 142,718
Jun 4, 4 PM $ 0.00248
-0.06%
$ 1.87 million $ 143,740
Jun 4, 3 PM $ 0.00248
+0.03%
$ 1.87 million $ 145,606
Jun 4, 2 PM $ 0.00248
-0.29%
$ 1.87 million $ 146,928
Jun 4, 1 PM $ 0.00249
-0.56%
$ 1.88 million $ 148,679
Jun 4, 12 PM $ 0.0025
+0.00%
$ 1.89 million $ 148,643
Jun 4, 11 AM $ 0.0025
-0.04%
$ 1.89 million $ 149,169
Jun 4, 10 AM $ 0.0025
+0.12%
$ 1.89 million $ 149,401
Jun 4, 9 AM $ 0.0025
-0.10%
$ 1.89 million $ 152,097
Jun 4, 8 AM $ 0.0025
-0.02%
$ 1.89 million $ 152,390
Jun 4, 7 AM $ 0.0025
-0.01%
$ 1.89 million $ 153,856
Jun 4, 6 AM $ 0.0025
+0.29%
$ 1.89 million $ 155,101
Jun 4, 5 AM $ 0.0025
-0.01%
$ 1.88 million $ 157,503
Jun 4, 4 AM $ 0.0025
+0.12%
$ 1.88 million $ 158,685
Jun 4, 3 AM $ 0.00249
+0.06%
$ 1.88 million $ 157,646
Jun 4, 2 AM $ 0.00249
-0.13%
$ 1.88 million $ 157,878
Jun 4, 1 AM $ 0.0025
-0.29%
$ 1.88 million $ 157,715
Jun 4, 12 AM $ 0.0025
-0.02%
$ 1.89 million $ 159,665
Jun 3, 11 PM $ 0.0025
+0.00%
$ 1.89 million $ 160,947
Jun 3, 10 PM $ 0.0025
-0.01%
$ 1.89 million $ 161,916
Jun 3, 9 PM $ 0.0025
-0.03%
$ 1.89 million $ 161,336
Jun 3, 8 PM $ 0.0025
-0.30%
$ 1.89 million $ 163,893
Jun 3, 7 PM $ 0.00251
+0.10%
$ 1.89 million $ 161,906
Jun 3, 6 PM $ 0.00251
+0.10%
$ 1.89 million $ 164,512
Jun 3, 5 PM $ 0.00251
-0.16%
$ 1.89 million $ 164,235
Jun 3, 4 PM $ 0.00251
-0.03%
$ 1.89 million $ 165,720
Jun 3, 3 PM $ 0.00251
-0.16%
$ 1.89 million $ 166,354
Jun 3, 2 PM $ 0.00252
-0.04%
$ 1.9 million $ 167,547
Jun 3, 1 PM $ 0.00252
-0.19%
$ 1.9 million $ 167,891
Jun 3, 12 PM $ 0.00252
-0.24%
$ 1.9 million $ 168,055
Jun 3, 11 AM $ 0.00253
-0.13%
$ 1.91 million $ 168,034
Jun 3, 10 AM $ 0.00253
-0.17%
$ 1.91 million $ 166,969
Jun 3, 9 AM $ 0.00254
-0.07%
$ 1.91 million $ 163,505
Jun 3, 8 AM $ 0.00254
+0.08%
$ 1.91 million $ 160,788
Jun 3, 7 AM $ 0.00254
-0.61%
$ 1.91 million $ 159,880
Jun 3, 6 AM $ 0.00255
+0.02%
$ 1.92 million $ 158,413