iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00303
-0.18%
$ 2.28 million $ 199,518
Feb 22, 4 AM $ 0.00303
+0.04%
$ 2.29 million $ 197,400
Feb 22, 3 AM $ 0.00303
+0.03%
$ 2.29 million $ 193,939
Feb 22, 2 AM $ 0.00303
+0.02%
$ 2.28 million $ 190,419
Feb 22, 1 AM $ 0.00303
-0.08%
$ 2.28 million $ 189,080
Feb 22, 12 AM $ 0.00303
-0.05%
$ 2.29 million $ 189,901
Feb 21, 11 PM $ 0.00303
+0.11%
$ 2.29 million $ 188,629
Feb 21, 10 PM $ 0.00303
-0.04%
$ 2.28 million $ 188,773
Feb 21, 9 PM $ 0.00303
-0.20%
$ 2.29 million $ 189,363
Feb 21, 8 PM $ 0.00303
-0.15%
$ 2.29 million $ 188,696
Feb 21, 7 PM $ 0.00304
+0.01%
$ 2.29 million $ 187,216
Feb 21, 6 PM $ 0.00304
+0.69%
$ 2.29 million $ 189,213
Feb 21, 5 PM $ 0.00301
-0.22%
$ 2.27 million $ 188,229
Feb 21, 4 PM $ 0.00302
-0.05%
$ 2.28 million $ 186,141
Feb 21, 3 PM $ 0.00302
-1.93%
$ 2.28 million $ 185,135
Feb 21, 2 PM $ 0.00308
+0.05%
$ 2.32 million $ 187,700
Feb 21, 1 PM $ 0.00308
+0.02%
$ 2.32 million $ 188,491
Feb 21, 12 PM $ 0.00308
-0.75%
$ 2.32 million $ 190,776
Feb 21, 11 AM $ 0.00311
-0.06%
$ 2.34 million $ 189,517
Feb 21, 10 AM $ 0.00311
-0.07%
$ 2.35 million $ 191,465
Feb 21, 9 AM $ 0.00311
-0.07%
$ 2.35 million $ 193,633
Feb 21, 8 AM $ 0.00311
-0.01%
$ 2.35 million $ 193,662
Feb 21, 7 AM $ 0.00311
-0.19%
$ 2.35 million $ 194,754
Feb 21, 6 AM $ 0.00312
+0.73%
$ 2.35 million $ 196,856
Feb 21, 5 AM $ 0.0031
+0.07%
$ 2.34 million $ 198,940
Feb 21, 4 AM $ 0.00309
-0.67%
$ 2.33 million $ 200,036
Feb 21, 3 AM $ 0.00312
+0.06%
$ 2.35 million $ 201,140
Feb 21, 2 AM $ 0.00312
+0.14%
$ 2.35 million $ 204,354
Feb 21, 1 AM $ 0.00311
-0.59%
$ 2.35 million $ 205,310
Feb 21, 12 AM $ 0.00313
-0.21%
$ 2.36 million $ 205,380
Feb 20, 11 PM $ 0.00314
-0.10%
$ 2.37 million $ 205,968
Feb 20, 10 PM $ 0.00314
+1.74%
$ 2.37 million $ 205,582
Feb 20, 9 PM $ 0.00309
-5.89%
$ 2.33 million $ 203,218
Feb 20, 8 PM $ 0.00328
-2.17%
$ 2.48 million $ 203,038
Feb 20, 7 PM $ 0.00335
+0.14%
$ 2.53 million $ 202,362
Feb 20, 6 PM $ 0.00335
-0.58%
$ 2.53 million $ 198,924
Feb 20, 5 PM $ 0.00337
+3.64%
$ 2.54 million $ 198,796
Feb 20, 4 PM $ 0.00325
+0.02%
$ 2.45 million $ 198,747
Feb 20, 3 PM $ 0.00325
-1.34%
$ 2.45 million $ 203,645
Feb 20, 2 PM $ 0.00329
+0.31%
$ 2.48 million $ 202,620
Feb 20, 1 PM $ 0.00328
+1.61%
$ 2.48 million $ 202,358
Feb 20, 12 PM $ 0.00323
+1.42%
$ 2.44 million $ 199,394
Feb 20, 11 AM $ 0.00319
+0.21%
$ 2.41 million $ 200,121
Feb 20, 10 AM $ 0.00318
-2.13%
$ 2.4 million $ 197,633
Feb 20, 9 AM $ 0.00325
-0.08%
$ 2.45 million $ 196,721
Feb 20, 8 AM $ 0.00325
-0.17%
$ 2.45 million $ 196,332
Feb 20, 7 AM $ 0.00326
-3.58%
$ 2.46 million $ 197,122
Feb 20, 6 AM $ 0.00338
-0.21%
$ 2.55 million $ 179,271
Feb 20, 5 AM $ 0.0034
+0.70%
$ 2.56 million $ 178,753
Feb 20, 4 AM $ 0.00337
+0.57%
$ 2.54 million $ 179,545