Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.00172
+0.72%
$1.3 million $98,756
Sep 12, 3 AM $0.00171
-0.78%
$1.29 million $97,375
Sep 12, 2 AM $0.00172
+0.75%
$1.3 million $99,901
Sep 12, 1 AM $0.00171
-0.04%
$1.29 million $99,615
Sep 12, 12 AM $0.00171
-0.50%
$1.29 million $98,948
Sep 11, 11 PM $0.00172
-0.12%
$1.3 million $100,051
Sep 11, 10 PM $0.00172
+0.95%
$1.3 million $98,444
Sep 11, 9 PM $0.0017
-0.01%
$1.28 million $96,805
Sep 11, 8 PM $0.0017
-0.38%
$1.28 million $96,412
Sep 11, 7 PM $0.00171
-0.28%
$1.29 million $96,955
Sep 11, 6 PM $0.00171
-0.17%
$1.29 million $99,100
Sep 11, 5 PM $0.00172
-0.18%
$1.3 million $100,429
Sep 11, 4 PM $0.00172
-0.64%
$1.3 million $101,327
Sep 11, 3 PM $0.00173
+0.08%
$1.31 million $101,976
Sep 11, 2 PM $0.00173
+0.41%
$1.31 million $104,306
Sep 11, 1 PM $0.00172
+0.22%
$1.3 million $103,572
Sep 11, 12 PM $0.00172
-0.33%
$1.3 million $101,908
Sep 11, 11 AM $0.00173
-0.09%
$1.3 million $103,334
Sep 11, 10 AM $0.00173
+0.15%
$1.3 million $100,556
Sep 11, 9 AM $0.00172
+0.83%
$1.3 million $100,434
Sep 11, 8 AM $0.00171
-0.39%
$1.29 million $99,058
Sep 11, 7 AM $0.00172
+0.30%
$1.29 million $99,515
Sep 11, 6 AM $0.00171
-0.19%
$1.29 million $99,531
Sep 11, 5 AM $0.00171
-0.08%
$1.29 million $97,938
Sep 11, 4 AM $0.00172
-0.01%
$1.29 million $97,853
Sep 11, 3 AM $0.00172
-0.80%
$1.29 million $98,594
Sep 11, 2 AM $0.00173
-0.13%
$1.3 million $100,430
Sep 11, 1 AM $0.00173
+0.24%
$1.31 million $100,959
Sep 11, 12 AM $0.00173
+0.06%
$1.3 million $102,585
Sep 10, 11 PM $0.00173
-0.85%
$1.3 million $101,935
Sep 10, 10 PM $0.00174
-0.07%
$1.31 million $101,939
Sep 10, 9 PM $0.00174
-0.25%
$1.31 million $104,558
Sep 10, 8 PM $0.00175
-0.02%
$1.32 million $105,879
Sep 10, 7 PM $0.00175
+0.33%
$1.32 million $106,713
Sep 10, 6 PM $0.00174
-0.04%
$1.31 million $106,653
Sep 10, 5 PM $0.00174
-0.05%
$1.31 million $105,163
Sep 10, 4 PM $0.00174
-0.06%
$1.31 million $106,171
Sep 10, 3 PM $0.00174
+0.09%
$1.32 million $105,739
Sep 10, 2 PM $0.00174
-0.28%
$1.31 million $103,257
Sep 10, 1 PM $0.00175
+0.03%
$1.32 million $103,294
Sep 10, 12 PM $0.00175
+0.08%
$1.32 million $105,119
Sep 10, 11 AM $0.00174
+0.22%
$1.32 million $106,244
Sep 10, 10 AM $0.00174
+0.00%
$1.31 million $105,918
Sep 10, 9 AM $0.00174
-0.17%
$1.31 million $105,945
Sep 10, 8 AM $0.00174
-0.11%
$1.32 million $106,077
Sep 10, 7 AM $0.00175
-0.07%
$1.32 million $104,603
Sep 10, 6 AM $0.00175
+0.08%
$1.32 million $104,461
Sep 10, 5 AM $0.00175
+0.07%
$1.32 million $106,809
Sep 10, 4 AM $0.00174
+0.13%
$1.32 million $105,179
Sep 10, 3 AM $0.00174
-0.78%
$1.31 million $103,796