iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00271
+0.02%
$ 2.05 million $ 142,055
11:21 AM $ 0.00271
-0.01%
$ 2.05 million $ 142,036
11:20 AM $ 0.00271
-0.01%
$ 2.05 million $ 142,044
11:19 AM $ 0.00271
-0.01%
$ 2.05 million $ 141,828
11:18 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,839
11:17 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,839
11:16 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,834
11:15 AM $ 0.00271
-0.05%
$ 2.05 million $ 141,859
11:14 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,658
11:13 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,688
11:12 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,688
11:11 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,690
11:10 AM $ 0.00271
+0.01%
$ 2.05 million $ 141,732
11:09 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,356
11:08 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,359
11:07 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,362
11:06 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,362
11:05 AM $ 0.00271
-0.03%
$ 2.04 million $ 141,394
11:04 AM $ 0.00271
-0.02%
$ 2.04 million $ 141,237
11:03 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,240
11:02 AM $ 0.00271
-0.02%
$ 2.04 million $ 141,240
11:01 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,258
11:00 AM $ 0.00271
+0.01%
$ 2.04 million $ 141,273
10:59 AM $ 0.00271
+0.03%
$ 2.05 million $ 141,910
10:58 AM $ 0.00271
+0.01%
$ 2.05 million $ 141,914
10:57 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,895
10:56 AM $ 0.00271
+0.01%
$ 2.05 million $ 141,895
10:55 AM $ 0.00271
+0.05%
$ 2.05 million $ 141,927
10:54 AM $ 0.00271
+0.02%
$ 2.04 million $ 141,868
10:53 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,864
10:52 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,861
10:51 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,862
10:50 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,793
10:49 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,793
10:48 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,781
10:47 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,802
10:46 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,821
10:45 AM $ 0.00271
+0.02%
$ 2.04 million $ 141,827
10:44 AM $ 0.00271
-0.03%
$ 2.04 million $ 141,879
10:43 AM $ 0.00271
-0.03%
$ 2.04 million $ 141,878
10:42 AM $ 0.00271
+0.00%
$ 2.04 million $ 141,855
10:41 AM $ 0.00271
-0.01%
$ 2.04 million $ 141,855
10:40 AM $ 0.00271
-0.06%
$ 2.04 million $ 141,864
10:39 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,856
10:38 AM $ 0.00271
+0.00%
$ 2.05 million $ 141,878
10:37 AM $ 0.00271
+0.01%
$ 2.05 million $ 141,865
10:36 AM $ 0.00271
+0.01%
$ 2.05 million $ 141,865
10:35 AM $ 0.00271
+0.16%
$ 2.05 million $ 141,873
10:34 AM $ 0.00271
+0.03%
$ 2.04 million $ 142,186
10:33 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,224