iMe Lab Historical Data

LIME Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.00702
-0.48%
$1.73 million $321,363
May 29, 2023 $0.00706
-2.61%
$1.74 million $313,327
May 28, 2023 $0.00721
+7.13%
$1.78 million $353,358
May 27, 2023 $0.00674
+1.54%
$1.66 million $337,545
May 26, 2023 $0.00664
+0.06%
$1.64 million $326,305
May 25, 2023 $0.00663
-1.50%
$1.64 million $315,541
May 24, 2023 $0.00673
-1.58%
$1.66 million $302,871
May 23, 2023 $0.00683
-0.16%
$1.68 million $304,588
May 22, 2023 $0.00683
-3.44%
$1.68 million $348,092
May 21, 2023 $0.00708
-1.09%
$1.74 million $279,658
May 20, 2023 $0.00715
-3.02%
$1.76 million $281,817
May 19, 2023 $0.00737
-0.08%
$1.82 million $332,440
May 18, 2023 $0.00737
+5.74%
$1.82 million $338,488
May 17, 2023 $0.00701
+2.86%
$1.73 million $340,537
May 16, 2023 $0.00682
-2.70%
$1.68 million $303,746
May 15, 2023 $0.00698
-0.51%
$1.72 million $345,283
May 14, 2023 $0.00699
-0.45%
$1.72 million $346,935
May 13, 2023 $0.00698
+1.16%
$1.72 million $338,620
May 12, 2023 $0.0069
+2.93%
$1.7 million $363,156
May 11, 2023 $0.0067
+0.00%
$1.65 million $323,133
May 10, 2023 $0.0067
-3.13%
$1.65 million $319,328
May 9, 2023 $0.00692
+0.36%
$1.71 million $328,492
May 8, 2023 $0.00693
-8.62%
$1.71 million $339,562
May 7, 2023 $0.00756
-4.09%
$1.86 million $339,481
May 6, 2023 $0.00788
-2.45%
$1.94 million $355,693
May 5, 2023 $0.00806
-3.51%
$1.99 million $333,983
May 4, 2023 $0.00835
-7.35%
$2.06 million $320,508
May 3, 2023 $0.00902
+0.43%
$2.22 million $325,074
May 2, 2023 $0.00898
+4.79%
$2.21 million $329,130
May 1, 2023 $0.00857
-3.27%
$2.11 million $336,892
Apr 30, 2023 $0.0089
-0.15%
$2.19 million $335,350
Apr 29, 2023 $0.00889
+0.28%
$2.19 million $351,745
Apr 28, 2023 $0.00886
+0.21%
$2.19 million $329,358
Apr 27, 2023 $0.00881
-2.67%
$2.17 million $341,794
Apr 26, 2023 $0.00902
+2.38%
$2.22 million $329,199
Apr 25, 2023 $0.00889
-9.78%
$2.19 million $342,403
Apr 24, 2023 $0.00986
+3.64%
$2.43 million $324,740
Apr 23, 2023 $0.00951
-0.54%
$2.34 million $329,626
Apr 22, 2023 $0.00956
+4.25%
$2.36 million $329,298
Apr 21, 2023 $0.0092
+0.98%
$2.27 million $330,150
Apr 20, 2023 $0.00911
-6.10%
$2.25 million $345,179
Apr 19, 2023 $0.00971
-10.06%
$2.39 million $336,966
Apr 18, 2023 $0.0108
+1.28%
$2.66 million $380,034
Apr 17, 2023 $0.0107
-8.06%
$2.63 million $367,311
Apr 16, 2023 $0.0116
+0.40%
$2.86 million $372,760
Apr 15, 2023 $0.0116
-1.87%
$2.85 million $365,313
Apr 14, 2023 $0.0118
+4.01%
$2.9 million $336,523
Apr 13, 2023 $0.0113
+2.32%
$2.79 million $348,178
Apr 12, 2023 $0.0111
-5.94%
$2.73 million $299,567
Apr 11, 2023 $0.0118
-2.98%
$2.91 million $358,583