Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.00514
-0.77%
$2.22 million $288,013
Jul 16, 2023 $0.00518
+1.95%
$2.24 million $301,271
Jul 15, 2023 $0.00508
-7.50%
$2.2 million $274,289
Jul 14, 2023 $0.00549
-1.99%
$2.38 million $301,756
Jul 13, 2023 $0.0056
+0.86%
$2.42 million $313,482
Jul 12, 2023 $0.00556
-3.09%
$2.4 million $317,749
Jul 11, 2023 $0.00573
+4.79%
$2.48 million $288,537
Jul 10, 2023 $0.00547
+0.30%
$2.37 million $306,865
Jul 9, 2023 $0.00546
+3.28%
$2.36 million $14,990
Jul 8, 2023 $0.0053
+0.76%
$2.29 million $274,734
Jul 7, 2023 $0.00526
-0.72%
$2.28 million $279,433
Jul 6, 2023 $0.0053
+0.22%
$2.29 million $275,402
Jul 5, 2023 $0.00529
-5.61%
$2.29 million $292,763
Jul 4, 2023 $0.0056
-2.88%
$2.42 million $277,241
Jul 3, 2023 $0.00577
+0.29%
$2.5 million $161,656
Jul 2, 2023 $0.00575
+4.39%
$2.49 million $312,067
Jul 1, 2023 $0.00551
-6.95%
$2.38 million $293,068
Jun 30, 2023 $0.00592
-9.20%
$2.56 million $310,034
Jun 29, 2023 $0.00652
-2.32%
$2.82 million $301,184
Jun 28, 2023 $0.00668
-1.61%
$2.89 million $311,640
Jun 27, 2023 $0.00679
+2.29%
$2.94 million $338,419
Jun 26, 2023 $0.00663
+11.48%
$2.87 million $142,847
Jun 25, 2023 $0.00595
-7.64%
$2.57 million $191,146
Jun 24, 2023 $0.00644
-0.59%
$2.79 million $318,795
Jun 23, 2023 $0.00648
+5.21%
$2.8 million $342,626
Jun 22, 2023 $0.00616
+0.59%
$2.67 million $310,789
Jun 21, 2023 $0.00612
+2.56%
$2.65 million $320,259
Jun 20, 2023 $0.00603
-0.86%
$2.61 million $316,032
Jun 19, 2023 $0.00608
+3.82%
$2.63 million $321,141
Jun 18, 2023 $0.00585
+0.43%
$2.53 million $320,161
Jun 17, 2023 $0.00583
+1.36%
$2.52 million $296,531
Jun 16, 2023 $0.00575
+12.55%
$2.49 million $331,295
Jun 15, 2023 $0.00511
-5.80%
$2.21 million $274,447
Jun 14, 2023 $0.00542
-6.09%
$2.35 million $306,017
Jun 13, 2023 $0.00578
-4.74%
$2.5 million $306,784
Jun 12, 2023 $0.00606
-2.31%
$2.62 million $314,913
Jun 11, 2023 $0.00621
+11.47%
$2.69 million $349,217
Jun 10, 2023 $0.00557
-16.09%
$2.41 million $324,276
Jun 9, 2023 $0.00664
-4.61%
$2.87 million $308,884
Jun 8, 2023 $0.00696
+2.00%
$3.01 million $327,200
Jun 7, 2023 $0.00682
+2.68%
$2.95 million $328,015
Jun 6, 2023 $0.00664
+1.99%
$2.87 million $310,732
Jun 5, 2023 $0.00651
-6.96%
$2.82 million $311,345
Jun 4, 2023 $0.007
-1.09%
$3.03 million $303,378
Jun 3, 2023 $0.00708
-2.50%
$3.06 million $315,022
Jun 2, 2023 $0.00726
+0.29%
$3.14 million $315,847
Jun 1, 2023 $0.00724
-1.32%
$3.13 million $313,932
May 31, 2023 $0.00733
+4.41%
$3.17 million $350,721
May 30, 2023 $0.00702
-0.48%
$1.73 million $321,363
May 29, 2023 $0.00706
-2.61%
$1.74 million $313,327