iMe Lab Historical Data

LIME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00255
+0.02%
$ 1.92 million $ 158,413
Jun 3, 5 AM $ 0.00255
+0.03%
$ 1.92 million $ 154,878
Jun 3, 4 AM $ 0.00255
-0.15%
$ 1.92 million $ 152,355
Jun 3, 3 AM $ 0.00255
-0.03%
$ 1.93 million $ 152,974
Jun 3, 2 AM $ 0.00255
+0.12%
$ 1.93 million $ 156,432
Jun 3, 1 AM $ 0.00255
-0.25%
$ 1.92 million $ 160,756
Jun 3, 12 AM $ 0.00256
+0.34%
$ 1.93 million $ 158,546
Jun 2, 11 PM $ 0.00255
+0.15%
$ 1.92 million $ 157,580
Jun 2, 10 PM $ 0.00254
-0.08%
$ 1.92 million $ 159,076
Jun 2, 9 PM $ 0.00255
-0.31%
$ 1.92 million $ 158,165
Jun 2, 8 PM $ 0.00255
-0.13%
$ 1.93 million $ 157,390
Jun 2, 7 PM $ 0.00256
+0.21%
$ 1.93 million $ 159,143
Jun 2, 6 PM $ 0.00255
-0.21%
$ 1.93 million $ 158,690
Jun 2, 5 PM $ 0.00256
+0.07%
$ 1.93 million $ 157,274
Jun 2, 4 PM $ 0.00256
-0.20%
$ 1.93 million $ 152,821
Jun 2, 3 PM $ 0.00256
+0.00%
$ 1.93 million $ 151,043
Jun 2, 2 PM $ 0.00256
+0.00%
$ 1.93 million $ 148,909
Jun 2, 1 PM $ 0.00256
-0.41%
$ 1.93 million $ 148,986
Jun 2, 12 PM $ 0.00257
+0.05%
$ 1.94 million $ 147,134
Jun 2, 11 AM $ 0.00257
-0.09%
$ 1.94 million $ 146,976
Jun 2, 10 AM $ 0.00257
+0.33%
$ 1.94 million $ 148,841
Jun 2, 9 AM $ 0.00256
+0.21%
$ 1.93 million $ 148,960
Jun 2, 8 AM $ 0.00256
-0.10%
$ 1.93 million $ 151,720
Jun 2, 7 AM $ 0.00256
-0.19%
$ 1.93 million $ 152,308
Jun 2, 6 AM $ 0.00257
+0.17%
$ 1.94 million $ 152,725
Jun 2, 5 AM $ 0.00256
+0.03%
$ 1.93 million $ 153,583
Jun 2, 4 AM $ 0.00256
-0.19%
$ 1.93 million $ 153,362
Jun 2, 3 AM $ 0.00257
+0.02%
$ 1.94 million $ 154,148
Jun 2, 2 AM $ 0.00257
-0.41%
$ 1.94 million $ 151,755
Jun 2, 1 AM $ 0.00258
+0.02%
$ 1.94 million $ 150,374
Jun 2, 12 AM $ 0.00257
-0.02%
$ 1.94 million $ 152,108
Jun 1, 11 PM $ 0.00258
+0.02%
$ 1.94 million $ 154,832
Jun 1, 10 PM $ 0.00257
+0.00%
$ 1.94 million $ 156,691
Jun 1, 9 PM $ 0.00257
-0.36%
$ 1.94 million $ 158,371
Jun 1, 8 PM $ 0.00258
+0.53%
$ 1.95 million $ 161,194
Jun 1, 7 PM $ 0.00257
+0.56%
$ 1.94 million $ 163,149
Jun 1, 6 PM $ 0.00256
-0.02%
$ 1.93 million $ 166,413
Jun 1, 5 PM $ 0.00256
+0.21%
$ 1.93 million $ 170,548
Jun 1, 4 PM $ 0.00255
-0.10%
$ 1.92 million $ 174,490
Jun 1, 3 PM $ 0.00256
+0.00%
$ 1.93 million $ 175,525
Jun 1, 2 PM $ 0.00256
+0.11%
$ 1.93 million $ 177,368
Jun 1, 1 PM $ 0.00255
-0.05%
$ 1.92 million $ 176,059
Jun 1, 12 PM $ 0.00255
-0.54%
$ 1.93 million $ 178,348
Jun 1, 11 AM $ 0.00257
+0.07%
$ 1.94 million $ 176,911
Jun 1, 10 AM $ 0.00256
+0.10%
$ 1.93 million $ 175,943
Jun 1, 9 AM $ 0.00256
-0.33%
$ 1.93 million $ 176,430
Jun 1, 8 AM $ 0.00257
+0.00%
$ 1.94 million $ 175,936
Jun 1, 7 AM $ 0.00257
+0.41%
$ 1.94 million $ 176,567
Jun 1, 6 AM $ 0.00256
-0.01%
$ 1.93 million $ 175,986
Jun 1, 5 AM $ 0.00256
+0.11%
$ 1.93 million $ 178,029