iMe Lab Historical Data

LIME Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00211
-0.13%
$1.59 million $119,564
Jul 24, 5 PM $0.00212
+0.20%
$1.6 million $120,846
Jul 24, 4 PM $0.00211
-0.02%
$1.59 million $120,508
Jul 24, 3 PM $0.00211
+0.02%
$1.59 million $117,829
Jul 24, 2 PM $0.00211
-0.13%
$1.59 million $117,886
Jul 24, 1 PM $0.00211
+0.00%
$1.6 million $120,867
Jul 24, 12 PM $0.00211
-0.38%
$1.6 million $116,801
Jul 24, 11 AM $0.00212
+0.00%
$1.6 million $116,501
Jul 24, 10 AM $0.00212
+0.02%
$1.6 million $117,176
Jul 24, 9 AM $0.00212
-0.18%
$1.6 million $121,342
Jul 24, 8 AM $0.00213
+0.08%
$1.6 million $121,941
Jul 24, 7 AM $0.00212
+0.01%
$1.6 million $120,883
Jul 24, 6 AM $0.00212
+0.11%
$1.6 million $120,337
Jul 24, 5 AM $0.00212
-0.21%
$1.6 million $121,489
Jul 24, 4 AM $0.00213
-0.04%
$1.6 million $123,369
Jul 24, 3 AM $0.00213
-0.03%
$1.6 million $122,358
Jul 24, 2 AM $0.00213
+0.16%
$1.6 million $124,096
Jul 24, 1 AM $0.00212
+0.05%
$1.6 million $122,927
Jul 24, 12 AM $0.00212
-0.06%
$1.6 million $125,785
Jul 23, 11 PM $0.00212
+0.19%
$1.6 million $125,629
Jul 23, 10 PM $0.00212
-0.25%
$1.6 million $128,142
Jul 23, 9 PM $0.00213
+0.19%
$1.6 million $126,707
Jul 23, 8 PM $0.00212
-0.18%
$1.6 million $129,398
Jul 23, 7 PM $0.00213
+0.04%
$1.6 million $127,796
Jul 23, 6 PM $0.00212
-0.05%
$1.6 million $126,491
Jul 23, 5 PM $0.00213
-0.06%
$1.6 million $128,392
Jul 23, 4 PM $0.00213
-0.25%
$1.6 million $128,214
Jul 23, 3 PM $0.00213
+0.01%
$1.61 million $126,543
Jul 23, 2 PM $0.00213
-0.13%
$1.61 million $126,260
Jul 23, 1 PM $0.00213
-0.19%
$1.61 million $124,739
Jul 23, 12 PM $0.00214
-0.04%
$1.61 million $127,433
Jul 23, 11 AM $0.00214
-0.99%
$1.61 million $127,230
Jul 23, 10 AM $0.00216
-0.18%
$1.63 million $128,408
Jul 23, 9 AM $0.00216
+0.08%
$1.63 million $127,589
Jul 23, 8 AM $0.00216
+0.02%
$1.63 million $126,797
Jul 23, 7 AM $0.00216
-0.20%
$1.63 million $128,052
Jul 23, 6 AM $0.00217
+0.17%
$1.63 million $130,245
Jul 23, 5 AM $0.00216
+0.31%
$1.63 million $127,917
Jul 23, 4 AM $0.00216
+0.06%
$1.63 million $125,715
Jul 23, 3 AM $0.00215
-0.04%
$1.63 million $126,167
Jul 23, 2 AM $0.00216
+0.14%
$1.63 million $122,663
Jul 23, 1 AM $0.00215
+0.02%
$1.62 million $121,432
Jul 23, 12 AM $0.00215
+0.26%
$1.62 million $120,356
Jul 22, 11 PM $0.00215
+0.29%
$1.62 million $120,599
Jul 22, 10 PM $0.00214
-0.10%
$1.61 million $120,765
Jul 22, 9 PM $0.00214
-0.12%
$1.62 million $121,062
Jul 22, 8 PM $0.00214
+0.06%
$1.62 million $121,606
Jul 22, 7 PM $0.00214
-0.04%
$1.62 million $121,667
Jul 22, 6 PM $0.00214
-0.06%
$1.62 million $121,277
Jul 22, 5 PM $0.00215
+0.22%
$1.62 million $117,588