Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.00174
-0.78%
$1.31 million $103,796
Sep 10, 2 AM $0.00176
-0.46%
$1.32 million $99,987
Sep 10, 1 AM $0.00176
+0.09%
$1.33 million $98,675
Sep 10, 12 AM $0.00176
-0.10%
$1.33 million $97,887
Sep 9, 11 PM $0.00176
-0.06%
$1.33 million $99,101
Sep 9, 10 PM $0.00177
+0.03%
$1.33 million $98,243
Sep 9, 9 PM $0.00177
-1.20%
$1.33 million $96,073
Sep 9, 8 PM $0.00179
-0.10%
$1.35 million $93,711
Sep 9, 7 PM $0.00179
+0.01%
$1.35 million $92,026
Sep 9, 6 PM $0.00179
+0.04%
$1.35 million $91,879
Sep 9, 5 PM $0.00179
+0.02%
$1.35 million $94,169
Sep 9, 4 PM $0.00179
+0.18%
$1.35 million $94,628
Sep 9, 3 PM $0.00178
-0.36%
$1.35 million $95,622
Sep 9, 2 PM $0.00179
-0.03%
$1.35 million $98,230
Sep 9, 1 PM $0.00179
+0.03%
$1.35 million $99,093
Sep 9, 12 PM $0.00179
-0.29%
$1.35 million $96,879
Sep 9, 11 AM $0.0018
+0.08%
$1.35 million $94,180
Sep 9, 10 AM $0.00179
+0.08%
$1.35 million $94,304
Sep 9, 9 AM $0.00179
-0.20%
$1.35 million $92,891
Sep 9, 8 AM $0.0018
+0.21%
$1.35 million $90,754
Sep 9, 7 AM $0.00179
-0.28%
$1.35 million $89,237
Sep 9, 6 AM $0.0018
-0.05%
$1.36 million $85,171
Sep 9, 5 AM $0.0018
+0.31%
$1.36 million $81,144
Sep 9, 4 AM $0.00179
+0.11%
$1.35 million $80,764
Sep 9, 3 AM $0.00179
-0.40%
$1.35 million $79,504
Sep 9, 2 AM $0.0018
+0.24%
$1.36 million $78,126
Sep 9, 1 AM $0.00179
-0.15%
$1.35 million $76,578
Sep 9, 12 AM $0.0018
+0.21%
$1.36 million $74,569
Sep 8, 11 PM $0.00179
-0.06%
$1.35 million $74,485
Sep 8, 10 PM $0.00179
+0.04%
$1.35 million $72,993
Sep 8, 9 PM $0.00179
-0.23%
$1.35 million $73,820
Sep 8, 8 PM $0.0018
+0.50%
$1.36 million $73,386
Sep 8, 7 PM $0.00179
+0.07%
$1.35 million $71,737
Sep 8, 6 PM $0.00179
-1.13%
$1.35 million $70,063
Sep 8, 5 PM $0.00181
-0.09%
$1.36 million $67,666
Sep 8, 4 PM $0.00181
-1.89%
$1.37 million $65,416
Sep 8, 3 PM $0.00184
+0.24%
$1.39 million $64,720
Sep 8, 2 PM $0.00184
+0.04%
$1.39 million $63,190
Sep 8, 1 PM $0.00184
+0.00%
$1.39 million $62,517
Sep 8, 12 PM $0.00184
-0.08%
$1.39 million $64,036
Sep 8, 11 AM $0.00184
+0.43%
$1.39 million $65,726
Sep 8, 10 AM $0.00183
-0.01%
$1.38 million $66,767
Sep 8, 9 AM $0.00183
-0.63%
$1.38 million $67,785
Sep 8, 8 AM $0.00185
+0.42%
$1.39 million $68,503
Sep 8, 7 AM $0.00184
-0.24%
$1.39 million $70,978
Sep 8, 6 AM $0.00184
-0.17%
$1.39 million $74,547
Sep 8, 5 AM $0.00184
+0.02%
$1.39 million $77,148
Sep 8, 4 AM $0.00184
+0.16%
$1.39 million $79,447
Sep 8, 3 AM $0.00184
+0.14%
$1.39 million $82,375
Sep 8, 2 AM $0.00184
-0.20%
$1.39 million $83,833