iMe Lab Historical Data

LIME Page 25
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00271
-0.02%
$ 2.04 million $ 143,159
12:12 PM $ 0.00271
-0.01%
$ 2.04 million $ 143,136
12:11 PM $ 0.00271
+0.00%
$ 2.04 million $ 143,136
12:10 PM $ 0.00271
-0.01%
$ 2.04 million $ 143,169
12:09 PM $ 0.00271
+0.02%
$ 2.04 million $ 143,119
12:08 PM $ 0.00271
+0.01%
$ 2.04 million $ 143,097
12:07 PM $ 0.00271
+0.00%
$ 2.04 million $ 143,091
12:06 PM $ 0.00271
+0.00%
$ 2.04 million $ 143,109
12:05 PM $ 0.00271
-0.12%
$ 2.04 million $ 143,196
12:04 PM $ 0.00271
+0.03%
$ 2.05 million $ 143,196
12:03 PM $ 0.00271
+0.00%
$ 2.05 million $ 143,282
12:02 PM $ 0.00271
-0.01%
$ 2.05 million $ 143,289
12:01 PM $ 0.00271
+0.00%
$ 2.05 million $ 143,296
12:00 PM $ 0.00271
+0.00%
$ 2.05 million $ 143,282
11:59 AM $ 0.00271
-0.02%
$ 2.05 million $ 143,324
11:58 AM $ 0.00271
+0.02%
$ 2.05 million $ 143,415
11:57 AM $ 0.00271
+0.00%
$ 2.05 million $ 143,428
11:56 AM $ 0.00271
+0.00%
$ 2.05 million $ 143,428
11:55 AM $ 0.00271
+0.00%
$ 2.05 million $ 143,448
11:54 AM $ 0.00271
+0.00%
$ 2.04 million $ 143,344
11:53 AM $ 0.00271
+0.00%
$ 2.04 million $ 143,340
11:52 AM $ 0.00271
-0.03%
$ 2.04 million $ 143,348
11:51 AM $ 0.00271
+0.00%
$ 2.04 million $ 143,348
11:50 AM $ 0.00271
-0.08%
$ 2.04 million $ 143,372
11:49 AM $ 0.00271
-0.01%
$ 2.05 million $ 143,255
11:48 AM $ 0.00271
+0.00%
$ 2.05 million $ 143,226
11:47 AM $ 0.00271
+0.00%
$ 2.05 million $ 143,233
11:46 AM $ 0.00271
-0.01%
$ 2.05 million $ 143,248
11:45 AM $ 0.00271
+0.01%
$ 2.05 million $ 143,096
11:44 AM $ 0.00271
+0.01%
$ 2.05 million $ 143,096
11:43 AM $ 0.00271
+0.01%
$ 2.05 million $ 143,024
11:42 AM $ 0.00271
+0.03%
$ 2.05 million $ 143,063
11:41 AM $ 0.00271
+0.02%
$ 2.05 million $ 143,061
11:40 AM $ 0.00271
+0.00%
$ 2.05 million $ 143,064
11:39 AM $ 0.00271
+0.02%
$ 2.04 million $ 142,961
11:38 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,945
11:37 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,945
11:36 AM $ 0.00271
-0.01%
$ 2.04 million $ 142,950
11:35 AM $ 0.00271
-0.08%
$ 2.04 million $ 142,973
11:34 AM $ 0.00271
+0.02%
$ 2.05 million $ 142,703
11:33 AM $ 0.00271
+0.01%
$ 2.05 million $ 142,707
11:32 AM $ 0.00271
+0.01%
$ 2.05 million $ 142,719
11:31 AM $ 0.00271
-0.01%
$ 2.05 million $ 142,719
11:30 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,736
11:29 AM $ 0.00271
-0.01%
$ 2.04 million $ 142,449
11:28 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,322
11:27 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,329
11:26 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,318
11:25 AM $ 0.00271
+0.00%
$ 2.04 million $ 142,296
11:24 AM $ 0.00271
+0.00%
$ 2.05 million $ 142,023