iMe Lab Historical Data

LIME Page 25
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,265
10:49 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,278
10:48 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,288
10:47 AM $ 0.00219
+0.09%
$ 1.65 million $ 123,290
10:46 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,526
10:45 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,519
10:44 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,532
10:43 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,514
10:42 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,501
10:41 AM $ 0.00218
+0.02%
$ 1.65 million $ 123,471
10:40 AM $ 0.00218
+0.02%
$ 1.65 million $ 123,464
10:39 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,477
10:38 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,477
10:37 AM $ 0.00218
-0.18%
$ 1.65 million $ 123,474
10:36 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,402
10:35 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,403
10:34 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,410
10:33 AM $ 0.00219
-0.02%
$ 1.65 million $ 123,416
10:32 AM $ 0.00219
+0.03%
$ 1.65 million $ 123,407
10:31 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,672
10:30 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,676
10:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,675
10:28 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,687
10:27 AM $ 0.00219
-0.04%
$ 1.65 million $ 123,687
10:26 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,569
10:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,560
10:24 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,583
10:23 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,577
10:22 AM $ 0.00219
+0.15%
$ 1.65 million $ 123,579
10:21 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,422
10:20 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,426
10:19 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,425
10:18 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,425
10:17 AM $ 0.00218
+0.03%
$ 1.65 million $ 123,430
10:16 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,540
10:15 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,526
10:14 AM $ 0.00218
-0.01%
$ 1.65 million $ 123,533
10:13 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,526
10:12 AM $ 0.00218
-0.16%
$ 1.65 million $ 123,527
10:11 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,282
10:10 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,295
10:09 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,305
10:08 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,305
10:07 AM $ 0.00219
+0.07%
$ 1.65 million $ 123,303
10:06 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,171
10:05 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,173
10:04 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,159
10:03 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,171
10:02 AM $ 0.00219
+0.06%
$ 1.65 million $ 123,158
10:01 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,047