iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0063
+0.60%
$ 1.55 million $ 93,502
Nov 6, 2022 $ 0.00627
-3.21%
$ 1.55 million $ 153,420
Nov 5, 2022 $ 0.0065
-0.94%
$ 1.6 million $ 108,111
Nov 4, 2022 $ 0.00656
+7.11%
$ 1.62 million $ 121,685
Nov 3, 2022 $ 0.00613
-1.03%
$ 1.51 million $ 85,689
Nov 2, 2022 $ 0.00617
+1.48%
$ 1.52 million $ 102,491
Nov 1, 2022 $ 0.00608
-4.06%
$ 1.5 million $ 76,871
Oct 31, 2022 $ 0.00634
+0.31%
$ 1.56 million $ 91,601
Oct 30, 2022 $ 0.00632
-3.84%
$ 1.56 million $ 81,282
Oct 29, 2022 $ 0.00658
-0.60%
$ 1.62 million $ 96,675
Oct 28, 2022 $ 0.00662
-1.96%
$ 1.63 million $ 98,534
Oct 27, 2022 $ 0.00675
-3.94%
$ 1.66 million $ 93,880
Oct 26, 2022 $ 0.00702
-3.46%
$ 1.73 million $ 112,719
Oct 25, 2022 $ 0.00726
+1.69%
$ 1.79 million $ 189,311
Oct 24, 2022 $ 0.00713
+0.31%
$ 1.76 million $ 146,478
Oct 23, 2022 $ 0.0071
+6.02%
$ 1.75 million $ 180,383
Oct 22, 2022 $ 0.0067
+7.69%
$ 1.65 million $ 234,011
Oct 21, 2022 $ 0.00622
+0.20%
$ 1.53 million $ 136,658
Oct 20, 2022 $ 0.00623
-3.30%
$ 1.54 million $ 128,658
Oct 19, 2022 $ 0.00642
+0.31%
$ 1.58 million $ 48,793
Oct 18, 2022 $ 0.00641
+2.10%
$ 1.58 million $ 31,835
Oct 17, 2022 $ 0.00628
+0.07%
$ 1.55 million $ 97,231
Oct 16, 2022 $ 0.00627
-2.34%
$ 1.55 million $ 54,108
Oct 15, 2022 $ 0.00643
+3.81%
$ 1.58 million $ 39,462
Oct 14, 2022 $ 0.00618
+2.27%
$ 1.52 million $ 151,073
Oct 13, 2022 $ 0.00604
-1.40%
$ 1.49 million $ 52,521
Oct 12, 2022 $ 0.00613
-0.26%
$ 1.51 million $ 45,873
Oct 11, 2022 $ 0.00615
-4.53%
$ 1.52 million $ 403,452
Oct 10, 2022 $ 0.00645
+1.86%
$ 1.59 million $ 51,866
Oct 9, 2022 $ 0.00633
-1.75%
$ 1.56 million $ 43,593
Oct 8, 2022 $ 0.00644
-4.71%
$ 1.59 million $ 23,408
Oct 7, 2022 $ 0.00676
-1.28%
$ 1.67 million $ 45,890
Oct 6, 2022 $ 0.00684
-0.26%
$ 1.69 million $ 88,681
Oct 5, 2022 $ 0.00685
-1.88%
$ 1.69 million $ 45,453
Oct 4, 2022 $ 0.00698
-0.48%
$ 1.72 million $ 180,903
Oct 3, 2022 $ 0.00703
-1.42%
$ 1.73 million $ 49,499
Oct 2, 2022 $ 0.00722
+6.04%
$ 1.78 million $ 39,451
Oct 1, 2022 $ 0.0068
+1.49%
$ 1.68 million $ 40,361
Sep 30, 2022 $ 0.00669
+5.15%
$ 1.65 million $ 236,961
Sep 29, 2022 $ 0.00636
-0.77%
$ 1.57 million $ 123,135
Sep 28, 2022 $ 0.00642
+2.52%
$ 1.58 million $ 37,312
Sep 27, 2022 $ 0.00627
-2.95%
$ 1.55 million $ 36,232
Sep 26, 2022 $ 0.00646
+1.36%
$ 1.59 million $ 70,957
Sep 25, 2022 $ 0.00637
-1.30%
$ 1.57 million $ 39,351
Sep 24, 2022 $ 0.00645
+3.20%
$ 1.59 million $ 31,858
Sep 23, 2022 $ 0.00625
-10.85%
$ 1.54 million $ 686,985
Sep 22, 2022 $ 0.00702
+4.23%
$ 1.13 million $ 41,869
Sep 21, 2022 $ 0.00674
+0.73%
$ -- $ 48,604
Sep 20, 2022 $ 0.00669
-6.36%
$ 1.07 million $ 39,824
Sep 19, 2022 $ 0.00716
+5.26%
$ 1.15 million $ 262,174