iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00378
+0.08%
$ 2.85 million $ 216,013
Feb 18, 4 AM $ 0.00377
-0.13%
$ 2.85 million $ 218,709
Feb 18, 3 AM $ 0.00378
+0.00%
$ 2.85 million $ 220,301
Feb 18, 2 AM $ 0.00378
-0.02%
$ 2.85 million $ 220,259
Feb 18, 1 AM $ 0.00378
-0.05%
$ 2.85 million $ 218,894
Feb 18, 12 AM $ 0.00378
+0.08%
$ 2.85 million $ 220,220
Feb 17, 11 PM $ 0.00378
-0.02%
$ 2.85 million $ 220,643
Feb 17, 10 PM $ 0.00378
-0.43%
$ 2.85 million $ 221,579
Feb 17, 9 PM $ 0.0038
-0.07%
$ 2.86 million $ 225,270
Feb 17, 8 PM $ 0.0038
+0.03%
$ 2.87 million $ 227,601
Feb 17, 7 PM $ 0.0038
+2.41%
$ 2.87 million $ 228,615
Feb 17, 6 PM $ 0.00371
-1.89%
$ 2.8 million $ 229,995
Feb 17, 5 PM $ 0.00378
-0.22%
$ 2.85 million $ 233,086
Feb 17, 4 PM $ 0.00379
-0.11%
$ 2.86 million $ 231,677
Feb 17, 3 PM $ 0.0038
-0.13%
$ 2.86 million $ 231,702
Feb 17, 2 PM $ 0.0038
-0.36%
$ 2.87 million $ 231,802
Feb 17, 1 PM $ 0.00382
-0.64%
$ 2.88 million $ 232,121
Feb 17, 12 PM $ 0.00384
-0.55%
$ 2.9 million $ 233,497
Feb 17, 11 AM $ 0.00386
+0.22%
$ 2.91 million $ 232,352
Feb 17, 10 AM $ 0.00385
+0.14%
$ 2.91 million $ 231,418
Feb 17, 9 AM $ 0.00385
-0.26%
$ 2.9 million $ 229,895
Feb 17, 8 AM $ 0.00386
+0.20%
$ 2.91 million $ 229,964
Feb 17, 7 AM $ 0.00385
-0.01%
$ 2.91 million $ 227,150
Feb 17, 6 AM $ 0.00385
+1.29%
$ 2.91 million $ 227,628
Feb 17, 5 AM $ 0.0038
-0.17%
$ 2.87 million $ 227,314
Feb 17, 4 AM $ 0.00381
-1.11%
$ 2.88 million $ 228,389
Feb 17, 3 AM $ 0.00385
+0.17%
$ 2.91 million $ 229,940
Feb 17, 2 AM $ 0.00384
-0.21%
$ 2.89 million $ 226,876
Feb 17, 1 AM $ 0.00384
+0.09%
$ 2.9 million $ 225,390
Feb 17, 12 AM $ 0.00384
-0.20%
$ 2.9 million $ 225,359
Feb 16, 11 PM $ 0.00385
+0.54%
$ 2.9 million $ 225,080
Feb 16, 10 PM $ 0.00383
+0.17%
$ 2.89 million $ 225,892
Feb 16, 9 PM $ 0.00382
+0.05%
$ 2.88 million $ 224,514
Feb 16, 8 PM $ 0.00382
-0.26%
$ 2.88 million $ 222,741
Feb 16, 7 PM $ 0.00383
-0.53%
$ 2.89 million $ 221,523
Feb 16, 6 PM $ 0.00385
+0.23%
$ 2.9 million $ 221,535
Feb 16, 5 PM $ 0.00384
+0.42%
$ 2.9 million $ 219,477
Feb 16, 4 PM $ 0.00382
+0.65%
$ 2.89 million $ 220,577
Feb 16, 3 PM $ 0.0038
-0.34%
$ 2.87 million $ 222,712
Feb 16, 2 PM $ 0.00381
+0.04%
$ 2.88 million $ 224,203
Feb 16, 1 PM $ 0.00381
+0.18%
$ 2.88 million $ 225,276
Feb 16, 12 PM $ 0.00381
-1.35%
$ 2.87 million $ 222,747
Feb 16, 11 AM $ 0.00386
-0.05%
$ 2.91 million $ 222,406
Feb 16, 10 AM $ 0.00386
+0.17%
$ 2.92 million $ 222,225
Feb 16, 9 AM $ 0.00386
+1.05%
$ 2.91 million $ 221,401
Feb 16, 8 AM $ 0.00382
+0.29%
$ 2.88 million $ 221,648
Feb 16, 7 AM $ 0.00381
-0.49%
$ 2.87 million $ 222,162
Feb 16, 6 AM $ 0.00382
+0.48%
$ 2.88 million $ 219,855
Feb 16, 5 AM $ 0.00381
+0.55%
$ 2.87 million $ 217,999
Feb 16, 4 AM $ 0.00379
-0.02%
$ 2.86 million $ 216,262