iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.00214
-0.21%
$1.61 million $118,892
Jul 22, 3 PM $0.00215
+0.02%
$1.62 million $120,923
Jul 22, 2 PM $0.00214
+0.07%
$1.62 million $122,376
Jul 22, 1 PM $0.00214
-0.11%
$1.62 million $123,116
Jul 22, 12 PM $0.00215
-1.85%
$1.62 million $124,237
Jul 22, 11 AM $0.00219
+0.00%
$1.65 million $125,000
Jul 22, 10 AM $0.00219
+0.06%
$1.65 million $123,672
Jul 22, 9 AM $0.00218
-0.11%
$1.65 million $123,073
Jul 22, 8 AM $0.00219
+0.12%
$1.65 million $122,370
Jul 22, 7 AM $0.00218
-0.15%
$1.65 million $123,498
Jul 22, 6 AM $0.00219
+0.08%
$1.65 million $129,386
Jul 22, 5 AM $0.00219
-0.13%
$1.65 million $131,037
Jul 22, 4 AM $0.00219
-0.04%
$1.65 million $131,754
Jul 22, 3 AM $0.00219
-0.35%
$1.65 million $134,698
Jul 22, 2 AM $0.0022
+0.11%
$1.66 million $137,747
Jul 22, 1 AM $0.0022
+0.06%
$1.66 million $139,969
Jul 22, 12 AM $0.0022
-0.11%
$1.66 million $139,612
Jul 21, 11 PM $0.0022
+0.14%
$1.66 million $138,542
Jul 21, 10 PM $0.0022
-0.13%
$1.66 million $135,492
Jul 21, 9 PM $0.0022
+0.02%
$1.66 million $135,762
Jul 21, 8 PM $0.0022
-0.02%
$1.66 million $134,492
Jul 21, 7 PM $0.0022
+0.14%
$1.66 million $136,623
Jul 21, 6 PM $0.0022
-0.16%
$1.66 million $136,640
Jul 21, 5 PM $0.0022
+0.20%
$1.66 million $139,856
Jul 21, 4 PM $0.00219
-0.10%
$1.65 million $138,533
Jul 21, 3 PM $0.0022
+0.00%
$1.66 million $137,264
Jul 21, 2 PM $0.0022
+0.01%
$1.66 million $135,237
Jul 21, 1 PM $0.0022
+0.15%
$1.66 million $134,950
Jul 21, 12 PM $0.00219
-0.03%
$1.65 million $133,008
Jul 21, 11 AM $0.00219
-0.10%
$1.65 million $131,886
Jul 21, 10 AM $0.0022
+0.08%
$1.66 million $131,646
Jul 21, 9 AM $0.00219
-0.17%
$1.66 million $130,353
Jul 21, 8 AM $0.0022
-0.19%
$1.66 million $132,828
Jul 21, 7 AM $0.0022
-0.68%
$1.66 million $132,387
Jul 21, 6 AM $0.00222
-0.05%
$1.67 million $126,350
Jul 21, 5 AM $0.00222
+0.12%
$1.67 million $127,849
Jul 21, 4 AM $0.00222
-0.09%
$1.67 million $127,627
Jul 21, 3 AM $0.00222
+0.18%
$1.67 million $124,855
Jul 21, 2 AM $0.00221
-0.18%
$1.67 million $123,696
Jul 21, 1 AM $0.00222
+0.31%
$1.67 million $122,316
Jul 21, 12 AM $0.00221
-0.08%
$1.67 million $122,419
Jul 20, 11 PM $0.00221
-0.02%
$1.67 million $124,162
Jul 20, 10 PM $0.00221
+0.01%
$1.67 million $126,840
Jul 20, 9 PM $0.00221
-0.07%
$1.67 million $132,539
Jul 20, 8 PM $0.00221
-0.06%
$1.67 million $131,797
Jul 20, 7 PM $0.00222
+0.09%
$1.67 million $129,122
Jul 20, 6 PM $0.00221
+0.35%
$1.67 million $131,546
Jul 20, 5 PM $0.00221
+0.05%
$1.66 million $128,784
Jul 20, 4 PM $0.0022
-0.23%
$1.66 million $128,461
Jul 20, 3 PM $0.00221
+0.19%
$1.67 million $127,943