iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0027
+0.18%
$ 2.04 million $ 162,163
Apr 9, 10 AM $ 0.0027
-0.09%
$ 2.04 million $ 166,260
Apr 9, 9 AM $ 0.0027
-0.01%
$ 2.04 million $ 165,880
Apr 9, 8 AM $ 0.0027
+0.12%
$ 2.04 million $ 166,588
Apr 9, 7 AM $ 0.0027
+0.00%
$ 2.03 million $ 167,673
Apr 9, 6 AM $ 0.0027
+0.04%
$ 2.03 million $ 167,235
Apr 9, 5 AM $ 0.00269
-0.25%
$ 2.03 million $ 165,040
Apr 9, 4 AM $ 0.0027
-0.03%
$ 2.04 million $ 163,457
Apr 9, 3 AM $ 0.0027
+0.14%
$ 2.04 million $ 165,304
Apr 9, 2 AM $ 0.0027
+0.16%
$ 2.04 million $ 163,880
Apr 9, 1 AM $ 0.00269
-0.09%
$ 2.03 million $ 164,970
Apr 9, 12 AM $ 0.0027
+0.17%
$ 2.03 million $ 166,791
Apr 8, 11 PM $ 0.00269
-0.19%
$ 2.03 million $ 166,798
Apr 8, 10 PM $ 0.0027
-0.08%
$ 2.03 million $ 165,205
Apr 8, 9 PM $ 0.0027
+0.18%
$ 2.04 million $ 167,546
Apr 8, 8 PM $ 0.00269
-0.09%
$ 2.03 million $ 172,096
Apr 8, 7 PM $ 0.0027
+0.12%
$ 2.03 million $ 172,400
Apr 8, 6 PM $ 0.00269
-0.06%
$ 2.03 million $ 171,871
Apr 8, 5 PM $ 0.0027
-0.06%
$ 2.03 million $ 171,463
Apr 8, 4 PM $ 0.0027
+0.19%
$ 2.04 million $ 170,759
Apr 8, 3 PM $ 0.00269
-0.08%
$ 2.03 million $ 168,256
Apr 8, 2 PM $ 0.0027
-0.54%
$ 2.03 million $ 166,089
Apr 8, 1 PM $ 0.00271
-0.41%
$ 2.04 million $ 164,997
Apr 8, 12 PM $ 0.00272
+0.00%
$ 2.05 million $ 163,236
Apr 8, 11 AM $ 0.00272
-0.02%
$ 2.05 million $ 161,129
Apr 8, 10 AM $ 0.00272
-0.20%
$ 2.05 million $ 160,323
Apr 8, 9 AM $ 0.00272
+0.13%
$ 2.06 million $ 161,713
Apr 8, 8 AM $ 0.00272
+0.00%
$ 2.05 million $ 159,498
Apr 8, 7 AM $ 0.00272
-0.14%
$ 2.05 million $ 159,608
Apr 8, 6 AM $ 0.00272
-0.06%
$ 2.05 million $ 159,762
Apr 8, 5 AM $ 0.00272
+0.02%
$ 2.06 million $ 160,744
Apr 8, 4 AM $ 0.00272
+0.12%
$ 2.05 million $ 161,139
Apr 8, 3 AM $ 0.00272
-0.04%
$ 2.05 million $ 161,572
Apr 8, 2 AM $ 0.00272
-0.06%
$ 2.05 million $ 162,293
Apr 8, 1 AM $ 0.00272
-0.02%
$ 2.05 million $ 160,303
Apr 8, 12 AM $ 0.00272
+0.16%
$ 2.05 million $ 157,626
Apr 7, 11 PM $ 0.00272
-0.28%
$ 2.05 million $ 156,364
Apr 7, 10 PM $ 0.00273
-0.45%
$ 2.06 million $ 154,287
Apr 7, 9 PM $ 0.00274
-0.04%
$ 2.07 million $ 152,313
Apr 7, 8 PM $ 0.00274
+0.20%
$ 2.07 million $ 149,164
Apr 7, 7 PM $ 0.00274
-0.15%
$ 2.06 million $ 148,705
Apr 7, 6 PM $ 0.00274
-0.10%
$ 2.07 million $ 147,642
Apr 7, 5 PM $ 0.00274
+0.09%
$ 2.07 million $ 147,927
Apr 7, 4 PM $ 0.00273
+0.05%
$ 2.06 million $ 145,893
Apr 7, 3 PM $ 0.00273
-0.11%
$ 2.06 million $ 147,975
Apr 7, 2 PM $ 0.00273
-0.01%
$ 2.06 million $ 148,588
Apr 7, 1 PM $ 0.00273
-0.60%
$ 2.06 million $ 149,741
Apr 7, 12 PM $ 0.00275
+0.13%
$ 2.07 million $ 153,585
Apr 7, 11 AM $ 0.00274
-0.26%
$ 2.07 million $ 156,262
Apr 7, 10 AM $ 0.00275
+0.12%
$ 2.07 million $ 154,488