iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00256
+0.11%
$ 1.93 million $ 178,029
Jun 1, 4 AM $ 0.00256
-0.04%
$ 1.93 million $ 179,656
Jun 1, 3 AM $ 0.00256
+0.08%
$ 1.93 million $ 179,110
Jun 1, 2 AM $ 0.00255
+0.06%
$ 1.93 million $ 176,107
Jun 1, 1 AM $ 0.00255
-0.06%
$ 1.93 million $ 174,702
Jun 1, 12 AM $ 0.00256
-0.07%
$ 1.93 million $ 174,834
May 31, 11 PM $ 0.00256
-0.11%
$ 1.93 million $ 171,074
May 31, 10 PM $ 0.00256
+0.11%
$ 1.93 million $ 167,654
May 31, 9 PM $ 0.00256
+0.03%
$ 1.93 million $ 168,010
May 31, 8 PM $ 0.00256
-0.11%
$ 1.93 million $ 164,870
May 31, 7 PM $ 0.00256
+0.11%
$ 1.93 million $ 161,558
May 31, 6 PM $ 0.00256
-0.08%
$ 1.93 million $ 156,788
May 31, 5 PM $ 0.00256
+0.20%
$ 1.93 million $ 150,457
May 31, 4 PM $ 0.00255
-0.20%
$ 1.93 million $ 148,118
May 31, 3 PM $ 0.00256
-0.36%
$ 1.93 million $ 145,393
May 31, 2 PM $ 0.00257
+0.04%
$ 1.94 million $ 142,893
May 31, 1 PM $ 0.00257
-0.11%
$ 1.94 million $ 142,186
May 31, 12 PM $ 0.00257
-0.06%
$ 1.94 million $ 140,936
May 31, 11 AM $ 0.00257
+0.29%
$ 1.94 million $ 146,434
May 31, 10 AM $ 0.00256
-0.08%
$ 1.93 million $ 146,342
May 31, 9 AM $ 0.00257
+0.04%
$ 1.94 million $ 147,131
May 31, 8 AM $ 0.00256
-0.15%
$ 1.93 million $ 151,669
May 31, 7 AM $ 0.00257
-0.08%
$ 1.94 million $ 149,992
May 31, 6 AM $ 0.00257
+0.19%
$ 1.94 million $ 147,497
May 31, 5 AM $ 0.00257
-0.08%
$ 1.94 million $ 145,578
May 31, 4 AM $ 0.00257
+0.26%
$ 1.94 million $ 143,318
May 31, 3 AM $ 0.00256
+0.83%
$ 1.93 million $ 141,632
May 31, 2 AM $ 0.00254
+0.11%
$ 1.92 million $ 143,515
May 31, 1 AM $ 0.00254
-0.17%
$ 1.91 million $ 142,735
May 31, 12 AM $ 0.00254
+0.04%
$ 1.92 million $ 140,901
May 30, 11 PM $ 0.00254
-0.06%
$ 1.92 million $ 140,355
May 30, 10 PM $ 0.00254
+0.21%
$ 1.92 million $ 141,787
May 30, 9 PM $ 0.00254
-0.11%
$ 1.91 million $ 139,062
May 30, 8 PM $ 0.00254
+0.05%
$ 1.92 million $ 138,082
May 30, 7 PM $ 0.00254
+0.21%
$ 1.92 million $ 136,154
May 30, 6 PM $ 0.00254
-0.30%
$ 1.91 million $ 136,575
May 30, 5 PM $ 0.00254
+0.23%
$ 1.92 million $ 137,819
May 30, 4 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,186
May 30, 3 PM $ 0.00254
+0.02%
$ 1.91 million $ 138,742
May 30, 2 PM $ 0.00254
+0.01%
$ 1.91 million $ 138,052
May 30, 1 PM $ 0.00254
+0.39%
$ 1.91 million $ 138,365
May 30, 12 PM $ 0.00253
-1.32%
$ 1.91 million $ 137,186
May 30, 11 AM $ 0.00256
+0.11%
$ 1.93 million $ 130,024
May 30, 10 AM $ 0.00256
+0.00%
$ 1.93 million $ 128,846
May 30, 9 AM $ 0.00256
-1.45%
$ 1.93 million $ 126,048
May 30, 8 AM $ 0.0026
-0.01%
$ 1.96 million $ 119,925
May 30, 7 AM $ 0.0026
-0.06%
$ 1.96 million $ 120,330
May 30, 6 AM $ 0.0026
+0.06%
$ 1.96 million $ 122,640
May 30, 5 AM $ 0.0026
-0.11%
$ 1.96 million $ 121,868
May 30, 4 AM $ 0.0026
+0.00%
$ 1.96 million $ 121,417