iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,568
1:08 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,575
1:07 PM $ 0.00271
-0.01%
$ 2.05 million $ 141,586
1:06 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,586
1:05 PM $ 0.00271
+0.03%
$ 2.05 million $ 141,611
1:04 PM $ 0.00272
+0.01%
$ 2.05 million $ 141,444
1:03 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,483
1:02 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,495
1:01 PM $ 0.00271
-0.01%
$ 2.05 million $ 141,520
1:00 PM $ 0.00271
+0.03%
$ 2.05 million $ 141,559
12:59 PM $ 0.00271
-0.01%
$ 2.05 million $ 141,559
12:58 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,545
12:57 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,547
12:56 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,552
12:55 PM $ 0.00271
+0.02%
$ 2.05 million $ 141,526
12:54 PM $ 0.00271
+0.02%
$ 2.05 million $ 141,595
12:53 PM $ 0.00271
-0.02%
$ 2.05 million $ 141,627
12:52 PM $ 0.00271
-0.01%
$ 2.05 million $ 141,629
12:51 PM $ 0.00271
+0.02%
$ 2.05 million $ 141,650
12:50 PM $ 0.00271
-0.03%
$ 2.05 million $ 141,650
12:49 PM $ 0.00271
+0.02%
$ 2.05 million $ 141,634
12:48 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,732
12:47 PM $ 0.00271
+0.02%
$ 2.05 million $ 141,715
12:46 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,757
12:45 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,744
12:44 PM $ 0.00271
-0.05%
$ 2.05 million $ 141,744
12:43 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,791
12:42 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,787
12:41 PM $ 0.00271
-0.01%
$ 2.05 million $ 141,810
12:40 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,786
12:39 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,759
12:38 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,736
12:37 PM $ 0.00271
-0.01%
$ 2.05 million $ 141,736
12:36 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,733
12:35 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,747
12:34 PM $ 0.00271
-0.01%
$ 2.05 million $ 142,260
12:33 PM $ 0.00272
+0.00%
$ 2.05 million $ 142,307
12:32 PM $ 0.00272
+0.02%
$ 2.05 million $ 142,307
12:31 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,311
12:30 PM $ 0.00272
+0.01%
$ 2.05 million $ 142,324
12:29 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,199
12:28 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,205
12:27 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,198
12:26 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,220
12:25 PM $ 0.00271
-0.01%
$ 2.05 million $ 142,220
12:24 PM $ 0.00271
+0.05%
$ 2.05 million $ 142,283
12:23 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,267
12:22 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,270
12:21 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,282
12:20 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,287