iMe Lab Historical Data

LIME Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0068
-12.80%
$ 1.09 million $ 59,815
Sep 17, 2022 $ 0.00779
+2.34%
$ 1.25 million $ 677,613
Sep 16, 2022 $ 0.00762
+2.08%
$ 1.22 million $ 1.04 million
Sep 15, 2022 $ 0.00735
+6.72%
$ 1.18 million $ 124,623
Sep 14, 2022 $ 0.00691
+1.42%
$ 1.11 million $ 66,451
Sep 13, 2022 $ 0.00681
-5.94%
$ 1.09 million $ 113,820
Sep 12, 2022 $ 0.00725
+4.59%
$ 1.16 million $ 46,511
Sep 11, 2022 $ 0.00692
-1.72%
$ 1.11 million $ 42,747
Sep 10, 2022 $ 0.00704
-2.18%
$ 1.13 million $ 39,466
Sep 9, 2022 $ 0.00719
+6.01%
$ 1.15 million $ 55,961
Sep 8, 2022 $ 0.00679
+1.56%
$ 1.09 million $ 2.59 million
Sep 7, 2022 $ 0.00673
+6.20%
$ 1.08 million $ 279,346
Sep 6, 2022 $ 0.00634
-7.75%
$ 1.02 million $ 293,405
Sep 5, 2022 $ 0.00688
+7.57%
$ 1.1 million $ 784,086
Sep 4, 2022 $ 0.00639
-3.42%
$ 1.02 million $ 250,751
Sep 3, 2022 $ 0.00663
+0.32%
$ 1.06 million $ 782,041
Sep 2, 2022 $ 0.00667
+2.23%
$ 1.07 million $ 246,818
Sep 1, 2022 $ 0.00652
-4.79%
$ 1.05 million $ 279,641
Aug 31, 2022 $ 0.00682
+0.10%
$ 1.09 million $ 275,380
Aug 30, 2022 $ 0.00683
-1.12%
$ 1.09 million $ 266,918
Aug 29, 2022 $ 0.00691
+3.77%
$ 1.11 million $ 262,165
Aug 28, 2022 $ 0.00665
+0.02%
$ 1.07 million $ 227,762
Aug 27, 2022 $ 0.00664
+2.94%
$ 1.06 million $ 1.97 million
Aug 26, 2022 $ 0.00646
-6.18%
$ 1.04 million $ 852,363
Aug 25, 2022 $ 0.00688
+0.93%
$ 1.1 million $ 276,049
Aug 24, 2022 $ 0.00683
-1.56%
$ 1.09 million $ 5.63 million
Aug 23, 2022 $ 0.00695
-2.44%
$ 1.11 million $ 993,843
Aug 22, 2022 $ 0.00714
+0.74%
$ 1.14 million $ 636,571
Aug 21, 2022 $ 0.0071
+0.60%
$ 1.14 million $ 251,484
Aug 20, 2022 $ 0.00705
+0.74%
$ 1.13 million $ 811,716
Aug 19, 2022 $ 0.00703
-5.30%
$ 1.13 million $ 4.65 million
Aug 18, 2022 $ 0.00744
+11.97%
$ 1.19 million $ 4.66 million
Aug 17, 2022 $ 0.00663
-2.86%
$ 1.06 million $ 834,778
Aug 16, 2022 $ 0.00683
+1.25%
$ 1.1 million $ 2.96 million
Aug 15, 2022 $ 0.00673
-5.58%
$ 1.08 million $ 314,028
Aug 14, 2022 $ 0.00713
-2.42%
$ 1.14 million $ 1.06 million
Aug 13, 2022 $ 0.00731
-4.34%
$ 1.17 million $ 265,275
Aug 12, 2022 $ 0.00768
+8.72%
$ 1.23 million $ 257,820
Aug 11, 2022 $ 0.00707
-8.16%
$ 1.13 million $ 874,686
Aug 10, 2022 $ 0.0077
-2.29%
$ 1.24 million $ 347,056
Aug 9, 2022 $ 0.00788
-2.22%
$ 1.26 million $ 320,743
Aug 8, 2022 $ 0.00805
+12.63%
$ 1.29 million $ 296,751
Aug 7, 2022 $ 0.00715
+0.26%
$ 1.15 million $ 1.16 million
Aug 6, 2022 $ 0.00713
-3.66%
$ 1.14 million $ 240,792
Aug 5, 2022 $ 0.00739
-1.44%
$ 1.19 million $ 284,171
Aug 4, 2022 $ 0.00749
+5.40%
$ 1.2 million $ 363,203
Aug 3, 2022 $ 0.00712
-0.59%
$ 1.14 million $ 339,924
Aug 2, 2022 $ 0.00716
-2.35%
$ 1.15 million $ 652,046
Aug 1, 2022 $ 0.00732
+4.81%
$ 1.17 million $ 136,552
Jul 31, 2022 $ 0.00697
-1.01%
$ 1.12 million $ 49,533