iMe Lab Historical Data

LIME Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.00221
+0.19%
$1.67 million $127,943
Jul 20, 2 PM $0.00221
-0.02%
$1.66 million $129,468
Jul 20, 1 PM $0.00221
+0.00%
$1.66 million $127,827
Jul 20, 12 PM $0.00221
-0.18%
$1.66 million $127,354
Jul 20, 11 AM $0.00221
+0.18%
$1.67 million $128,154
Jul 20, 10 AM $0.00221
-0.16%
$1.66 million $127,889
Jul 20, 9 AM $0.00221
+0.18%
$1.67 million $129,778
Jul 20, 8 AM $0.00221
+0.00%
$1.66 million $127,016
Jul 20, 7 AM $0.00221
-0.17%
$1.66 million $123,977
Jul 20, 6 AM $0.00221
-0.05%
$1.67 million $125,517
Jul 20, 5 AM $0.00221
-0.02%
$1.67 million $122,919
Jul 20, 4 AM $0.00221
+0.08%
$1.67 million $122,305
Jul 20, 3 AM $0.00221
+0.01%
$1.67 million $124,137
Jul 20, 2 AM $0.00221
-0.15%
$1.67 million $124,110
Jul 20, 1 AM $0.00221
+0.17%
$1.67 million $124,775
Jul 20, 12 AM $0.00221
-0.21%
$1.66 million $124,536
Jul 19, 11 PM $0.00221
+0.20%
$1.67 million $123,386
Jul 19, 10 PM $0.00221
-0.22%
$1.67 million $123,881
Jul 19, 9 PM $0.00221
+0.19%
$1.67 million $118,999
Jul 19, 8 PM $0.00221
-0.11%
$1.67 million $123,333
Jul 19, 7 PM $0.00221
+0.21%
$1.67 million $125,430
Jul 19, 6 PM $0.00221
-0.16%
$1.66 million $126,668
Jul 19, 5 PM $0.00221
+0.09%
$1.67 million $128,878
Jul 19, 4 PM $0.00221
-0.04%
$1.67 million $132,463
Jul 19, 3 PM $0.00221
-0.26%
$1.67 million $133,719
Jul 19, 2 PM $0.00221
-0.14%
$1.67 million $135,814
Jul 19, 1 PM $0.00222
+0.10%
$1.67 million $135,175
Jul 19, 12 PM $0.00222
+0.17%
$1.67 million $134,303
Jul 19, 11 AM $0.00221
-0.04%
$1.67 million $134,182
Jul 19, 10 AM $0.00221
-0.33%
$1.67 million $134,210
Jul 19, 9 AM $0.00222
+0.16%
$1.67 million $132,282
Jul 19, 8 AM $0.00222
+0.07%
$1.67 million $134,886
Jul 19, 7 AM $0.00222
-0.06%
$1.67 million $136,509
Jul 19, 6 AM $0.00222
+0.12%
$1.67 million $133,553
Jul 19, 5 AM $0.00221
-0.18%
$1.67 million $133,138
Jul 19, 4 AM $0.00222
+0.01%
$1.67 million $132,380
Jul 19, 3 AM $0.00222
+0.00%
$1.67 million $130,860
Jul 19, 2 AM $0.00222
-0.06%
$1.67 million $131,673
Jul 19, 1 AM $0.00222
+0.18%
$1.67 million $129,389
Jul 19, 12 AM $0.00221
-0.23%
$1.67 million $129,038
Jul 18, 11 PM $0.00222
+0.09%
$1.67 million $127,711
Jul 18, 10 PM $0.00222
+0.07%
$1.67 million $126,601
Jul 18, 9 PM $0.00222
-0.15%
$1.67 million $125,140
Jul 18, 8 PM $0.00222
+0.03%
$1.67 million $122,932
Jul 18, 7 PM $0.00222
+0.05%
$1.67 million $123,809
Jul 18, 6 PM $0.00222
-0.58%
$1.67 million $122,933
Jul 18, 5 PM $0.00223
+1.12%
$1.68 million $123,508
Jul 18, 4 PM $0.00221
-0.04%
$1.66 million $124,340
Jul 18, 3 PM $0.00221
+0.02%
$1.66 million $124,183
Jul 18, 2 PM $0.00221
-0.09%
$1.66 million $122,948