iMe Lab Historical Data

LIME Page 27
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00271
-0.02%
$ 2.05 million $ 143,363
2:18 PM $ 0.00271
-0.02%
$ 2.05 million $ 143,190
2:17 PM $ 0.00272
+0.02%
$ 2.05 million $ 143,219
2:16 PM $ 0.00271
-0.03%
$ 2.05 million $ 143,202
2:15 PM $ 0.00272
+0.05%
$ 2.05 million $ 143,153
2:14 PM $ 0.00271
-0.01%
$ 2.05 million $ 143,153
2:13 PM $ 0.00271
-0.01%
$ 2.05 million $ 142,994
2:12 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,977
2:11 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,975
2:10 PM $ 0.00271
+0.00%
$ 2.05 million $ 143,023
2:09 PM $ 0.00271
+0.00%
$ 2.05 million $ 143,040
2:08 PM $ 0.00271
-0.03%
$ 2.05 million $ 142,922
2:07 PM $ 0.00272
+0.01%
$ 2.05 million $ 142,943
2:06 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,953
2:05 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,953
2:04 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,802
2:03 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,872
2:02 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,861
2:01 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,867
2:00 PM $ 0.00271
+0.02%
$ 2.05 million $ 142,857
1:59 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,850
1:58 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,862
1:57 PM $ 0.00271
-0.01%
$ 2.05 million $ 142,862
1:56 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,874
1:55 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,881
1:54 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,608
1:53 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,600
1:52 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,565
1:51 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,565
1:50 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,588
1:49 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,326
1:48 PM $ 0.00272
+0.00%
$ 2.05 million $ 142,377
1:47 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,399
1:46 PM $ 0.00271
-0.01%
$ 2.05 million $ 142,382
1:45 PM $ 0.00271
-0.03%
$ 2.05 million $ 142,237
1:44 PM $ 0.00272
+0.02%
$ 2.05 million $ 142,237
1:43 PM $ 0.00271
-0.01%
$ 2.05 million $ 142,273
1:42 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,283
1:41 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,303
1:40 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,310
1:39 PM $ 0.00271
+0.03%
$ 2.05 million $ 142,111
1:38 PM $ 0.00271
-0.01%
$ 2.05 million $ 142,112
1:37 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,112
1:36 PM $ 0.00271
-0.02%
$ 2.05 million $ 142,115
1:35 PM $ 0.00271
-0.01%
$ 2.05 million $ 142,112
1:34 PM $ 0.00271
-0.02%
$ 2.05 million $ 141,952
1:33 PM $ 0.00272
+0.01%
$ 2.05 million $ 141,887
1:32 PM $ 0.00272
+0.02%
$ 2.05 million $ 141,909
1:31 PM $ 0.00271
+0.00%
$ 2.05 million $ 141,909
1:30 PM $ 0.00271
+0.01%
$ 2.05 million $ 141,924