iMe Lab Historical Data

LIME Page 28
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00705
-2.29%
$ 1.13 million $ 73,566
Jul 29, 2022 $ 0.00719
+2.24%
$ 1.15 million $ 48,372
Jul 28, 2022 $ 0.00704
+2.97%
$ 1.13 million $ 52,785
Jul 27, 2022 $ 0.00684
+7.04%
$ 1.1 million $ 26,502
Jul 26, 2022 $ 0.0064
+1.77%
$ 1.03 million $ 68,707
Jul 25, 2022 $ 0.00628
-5.18%
$ 1.01 million $ 43,516
Jul 24, 2022 $ 0.00662
+1.64%
$ 1.06 million $ 80,336
Jul 23, 2022 $ 0.0065
+0.42%
$ 1.04 million $ 59,200
Jul 22, 2022 $ 0.00647
-0.54%
$ 1.04 million $ 67,236
Jul 21, 2022 $ 0.00651
+3.52%
$ 1.04 million $ 25,078
Jul 20, 2022 $ 0.00629
-6.14%
$ 1.01 million $ 117,554
Jul 19, 2022 $ 0.00666
-2.70%
$ 1.07 million $ 59,827
Jul 18, 2022 $ 0.00685
+0.69%
$ 1.1 million $ 86,130
Jul 17, 2022 $ 0.0068
+2.80%
$ 1.09 million $ 21,092
Jul 16, 2022 $ 0.00663
+2.45%
$ 1.06 million $ 63,466
Jul 15, 2022 $ 0.00648
-1.05%
$ 1.04 million $ 49,858
Jul 14, 2022 $ 0.00654
-1.68%
$ 1.05 million $ 39,011
Jul 13, 2022 $ 0.00664
+4.28%
$ 1.07 million $ 94,677
Jul 12, 2022 $ 0.00639
-2.04%
$ 1.03 million $ 224,386
Jul 11, 2022 $ 0.00651
-2.04%
$ 1.04 million $ 65,068
Jul 10, 2022 $ 0.00666
-0.81%
$ 1.07 million $ 79,576
Jul 9, 2022 $ 0.0067
+1.30%
$ 1.07 million $ 59,103
Jul 8, 2022 $ 0.00662
+1.95%
$ 1.06 million $ 31,741
Jul 7, 2022 $ 0.00651
-3.12%
$ 1.04 million $ 35,297
Jul 6, 2022 $ 0.00672
+0.43%
$ 1.08 million $ 46,281
Jul 5, 2022 $ 0.00669
-0.92%
$ 1.07 million $ 83,766
Jul 4, 2022 $ 0.00663
+4.72%
$ 1.06 million $ 56,979
Jul 3, 2022 $ 0.00635
-5.26%
$ 1.02 million $ 59,552
Jul 2, 2022 $ 0.00669
-0.94%
$ 1.07 million $ 55,533
Jul 1, 2022 $ 0.00674
+1.22%
$ 1.08 million $ 69,473
Jun 30, 2022 $ 0.00669
-13.94%
$ 1.07 million $ 99,529
Jun 29, 2022 $ 0.00779
+2.81%
$ 1.25 million $ 55,702
Jun 28, 2022 $ 0.00756
-4.95%
$ 1.21 million $ 24,066
Jun 27, 2022 $ 0.00796
-0.50%
$ 1.28 million $ 37,985
Jun 26, 2022 $ 0.00801
+1.02%
$ 1.28 million $ 31,003
Jun 25, 2022 $ 0.00793
-5.07%
$ 1.27 million $ 25,086
Jun 24, 2022 $ 0.00838
-3.32%
$ 1.34 million $ 37,000
Jun 23, 2022 $ 0.00867
+13.67%
$ 1.39 million $ 34,997
Jun 22, 2022 $ 0.00763
-3.03%
$ 1.22 million $ 28,060
Jun 21, 2022 $ 0.00789
+0.03%
$ 1.27 million $ 31,191
Jun 20, 2022 $ 0.00789
+1.19%
$ 1.27 million $ 37,477
Jun 19, 2022 $ 0.00783
+4.97%
$ 1.26 million $ 33,301
Jun 18, 2022 $ 0.00745
-5.24%
$ 1.2 million $ 36,417
Jun 17, 2022 $ 0.00784
+4.24%
$ 1.26 million $ 30,463
Jun 16, 2022 $ 0.0075
-9.47%
$ 1.2 million $ 67,972
Jun 15, 2022 $ 0.0083
-0.24%
$ 1.33 million $ 63,578
Jun 14, 2022 $ 0.0083
-0.90%
$ 1.33 million $ 72,634
Jun 13, 2022 $ 0.00839
-14.01%
$ 1.35 million $ 84,209
Jun 12, 2022 $ 0.00982
-9.68%
$ 1.58 million $ 89,418
Jun 11, 2022 $ 0.0109
-5.66%
$ 1.75 million $ 96,674