Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.013
-3.43%
$3.19 million $225,748
Feb 16, 2023 $0.0134
-12.50%
$3.31 million $275,790
Feb 15, 2023 $0.0153
-0.28%
$3.78 million $151,755
Feb 14, 2023 $0.0153
-7.64%
$3.77 million $286,005
Feb 13, 2023 $0.0167
+43.77%
$4.13 million $587,186
Feb 12, 2023 $0.0116
+5.57%
$2.87 million $206,909
Feb 11, 2023 $0.011
+9.94%
$2.72 million $133,127
Feb 10, 2023 $0.00983
+0.99%
$2.42 million $127,240
Feb 9, 2023 $0.00971
-19.77%
$2.39 million $129,037
Feb 8, 2023 $0.0121
+4.51%
$2.98 million $257,402
Feb 7, 2023 $0.0114
+34.64%
$2.8 million $281,707
Feb 6, 2023 $0.00844
+2.13%
$2.08 million $151,402
Feb 5, 2023 $0.00827
-6.56%
$2.04 million $150,873
Feb 4, 2023 $0.00885
-2.00%
$2.18 million $152,729
Feb 3, 2023 $0.00886
-0.72%
$2.19 million $160,063
Feb 2, 2023 $0.00877
+1.12%
$2.16 million $159,529
Feb 1, 2023 $0.00842
+16.47%
$2.08 million $122,177
Jan 31, 2023 $0.00734
+12.83%
$1.81 million $178,827
Jan 30, 2023 $0.0065
-5.94%
$1.6 million $170,453
Jan 29, 2023 $0.00691
-0.37%
$1.7 million $159,450
Jan 28, 2023 $0.00693
+5.44%
$1.71 million $179,678
Jan 27, 2023 $0.0064
+1.78%
$1.58 million $155,409
Jan 26, 2023 $0.00628
-4.42%
$1.55 million $177,441
Jan 25, 2023 $0.00656
+2.23%
$1.62 million $157,642
Jan 24, 2023 $0.00642
-3.52%
$1.58 million $174,237
Jan 23, 2023 $0.00666
+2.24%
$1.64 million $170,705
Jan 22, 2023 $0.00647
-1.54%
$1.6 million $167,753
Jan 21, 2023 $0.00657
+2.99%
$1.62 million $171,099
Jan 20, 2023 $0.00637
+3.47%
$1.57 million $224,567
Jan 19, 2023 $0.00616
-1.82%
$1.52 million $178,136
Jan 18, 2023 $0.00628
-11.09%
$1.55 million $183,710
Jan 17, 2023 $0.00707
-1.76%
$1.74 million $178,692
Jan 16, 2023 $0.0072
-0.18%
$1.78 million $49,224
Jan 15, 2023 $0.00721
+3.61%
$1.78 million $207,130
Jan 14, 2023 $0.00696
+5.02%
$1.72 million $192,857
Jan 13, 2023 $0.00659
-3.72%
$1.63 million $193,570
Jan 12, 2023 $0.00685
+0.85%
$1.69 million $209,208
Jan 11, 2023 $0.00679
+1.13%
$1.67 million $203,800
Jan 10, 2023 $0.00671
+1.61%
$1.66 million $197,529
Jan 9, 2023 $0.00661
-3.54%
$1.63 million $211,059
Jan 8, 2023 $0.00681
+13.95%
$1.68 million $209,091
Jan 7, 2023 $0.00598
-0.41%
$1.47 million $172,910
Jan 6, 2023 $0.006
-0.71%
$1.48 million $170,122
Jan 5, 2023 $0.00604
-1.87%
$1.49 million $169,153
Jan 4, 2023 $0.00616
+9.59%
$1.52 million $188,821
Jan 3, 2023 $0.0056
+2.20%
$1.38 million $181,502
Jan 2, 2023 $0.00549
-3.47%
$1.35 million $178,562
Jan 1, 2023 $0.00563
+2.39%
$1.39 million $174,179
Dec 31, 2022 $0.00568
-1.08%
$1.4 million $155,856
Dec 30, 2022 $0.00574
+0.86%
$1.42 million $147,424