iMe Lab Historical Data

LIME Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00221
-0.09%
$1.66 million $122,948
Jul 18, 1 PM $0.00221
-0.01%
$1.67 million $124,453
Jul 18, 12 PM $0.00221
-0.21%
$1.67 million $124,952
Jul 18, 11 AM $0.00221
+0.00%
$1.67 million $125,492
Jul 18, 10 AM $0.00221
+0.00%
$1.67 million $124,446
Jul 18, 9 AM $0.00221
+0.02%
$1.67 million $125,454
Jul 18, 8 AM $0.00221
+0.18%
$1.67 million $127,302
Jul 18, 7 AM $0.00221
+0.04%
$1.67 million $125,839
Jul 18, 6 AM $0.00221
-0.02%
$1.67 million $126,251
Jul 18, 5 AM $0.00221
+0.07%
$1.67 million $127,233
Jul 18, 4 AM $0.00221
-0.09%
$1.66 million $127,404
Jul 18, 3 AM $0.00221
+0.26%
$1.67 million $128,797
Jul 18, 2 AM $0.0022
-0.16%
$1.66 million $128,109
Jul 18, 1 AM $0.00221
+0.10%
$1.66 million $129,578
Jul 18, 12 AM $0.0022
-0.15%
$1.66 million $130,147
Jul 17, 11 PM $0.00221
-0.02%
$1.67 million $129,173
Jul 17, 10 PM $0.00221
+0.05%
$1.67 million $126,320
Jul 17, 9 PM $0.00221
+0.14%
$1.66 million $127,575
Jul 17, 8 PM $0.0022
-0.18%
$1.66 million $127,356
Jul 17, 7 PM $0.00221
+0.01%
$1.67 million $124,861
Jul 17, 6 PM $0.00221
+0.21%
$1.67 million $122,735
Jul 17, 5 PM $0.0022
-0.19%
$1.66 million $120,698
Jul 17, 4 PM $0.00221
+0.27%
$1.66 million $119,382
Jul 17, 3 PM $0.0022
-0.11%
$1.66 million $119,517
Jul 17, 2 PM $0.0022
+0.08%
$1.66 million $119,959
Jul 17, 1 PM $0.0022
-0.48%
$1.66 million $119,038
Jul 17, 12 PM $0.00221
+0.09%
$1.67 million $120,637
Jul 17, 11 AM $0.00221
+0.21%
$1.67 million $119,163
Jul 17, 10 AM $0.00221
+0.02%
$1.66 million $121,707
Jul 17, 9 AM $0.0022
-0.02%
$1.66 million $121,234
Jul 17, 8 AM $0.00221
-0.03%
$1.66 million $119,856
Jul 17, 7 AM $0.00221
-0.07%
$1.66 million $124,651
Jul 17, 6 AM $0.00221
+0.03%
$1.67 million $125,016
Jul 17, 5 AM $0.00221
+0.07%
$1.66 million $124,593
Jul 17, 4 AM $0.00221
-0.01%
$1.66 million $128,146
Jul 17, 3 AM $0.00221
+0.06%
$1.66 million $126,516
Jul 17, 2 AM $0.0022
+0.05%
$1.66 million $129,216
Jul 17, 1 AM $0.0022
-0.03%
$1.66 million $128,867
Jul 17, 12 AM $0.0022
+0.11%
$1.66 million $129,622
Jul 16, 11 PM $0.0022
+0.00%
$1.66 million $133,516
Jul 16, 10 PM $0.0022
+0.04%
$1.66 million $136,191
Jul 16, 9 PM $0.0022
-0.03%
$1.66 million $136,219
Jul 16, 8 PM $0.0022
-0.01%
$1.66 million $134,543
Jul 16, 7 PM $0.0022
+0.03%
$1.66 million $135,932
Jul 16, 6 PM $0.0022
+0.01%
$1.66 million $137,112
Jul 16, 5 PM $0.0022
-0.02%
$1.66 million $137,291
Jul 16, 4 PM $0.0022
+0.02%
$1.66 million $134,573
Jul 16, 3 PM $0.0022
+0.03%
$1.66 million $133,299
Jul 16, 2 PM $0.0022
-0.01%
$1.66 million $132,146
Jul 16, 1 PM $0.0022
-0.04%
$1.66 million $132,237