iMe Lab Historical Data

LIME Page 28
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00272
+0.33%
$ 2.06 million $ 144,493
2:53 PM $ 0.00272
+0.04%
$ 2.06 million $ 144,301
2:52 PM $ 0.00271
-0.02%
$ 2.06 million $ 144,303
2:51 PM $ 0.00272
+0.03%
$ 2.06 million $ 144,298
2:50 PM $ 0.00271
+0.00%
$ 2.06 million $ 144,298
2:49 PM $ 0.00272
+0.02%
$ 2.05 million $ 144,161
2:48 PM $ 0.00272
+0.01%
$ 2.05 million $ 144,328
2:47 PM $ 0.00271
+0.01%
$ 2.05 million $ 144,305
2:46 PM $ 0.00271
+0.00%
$ 2.05 million $ 144,313
2:45 PM $ 0.00271
+0.00%
$ 2.05 million $ 144,342
2:44 PM $ 0.00271
+0.05%
$ 2.05 million $ 144,419
2:43 PM $ 0.00271
+0.03%
$ 2.05 million $ 144,419
2:42 PM $ 0.00271
-0.01%
$ 2.05 million $ 144,421
2:41 PM $ 0.00271
-0.02%
$ 2.05 million $ 144,450
2:40 PM $ 0.00271
+0.02%
$ 2.05 million $ 144,454
2:39 PM $ 0.00271
+0.00%
$ 2.05 million $ 144,281
2:38 PM $ 0.00271
-0.01%
$ 2.05 million $ 144,325
2:37 PM $ 0.00271
+0.00%
$ 2.05 million $ 144,327
2:36 PM $ 0.00271
-0.01%
$ 2.05 million $ 144,350
2:35 PM $ 0.00271
-0.03%
$ 2.05 million $ 144,368
2:34 PM $ 0.00271
-0.02%
$ 2.05 million $ 144,368
2:33 PM $ 0.00271
-0.03%
$ 2.05 million $ 144,271
2:32 PM $ 0.00272
+0.00%
$ 2.05 million $ 144,274
2:31 PM $ 0.00272
-0.02%
$ 2.05 million $ 144,265
2:30 PM $ 0.00272
+0.00%
$ 2.05 million $ 144,244
2:29 PM $ 0.00272
+0.00%
$ 2.05 million $ 144,123
2:28 PM $ 0.00272
+0.01%
$ 2.05 million $ 143,910
2:27 PM $ 0.00272
+0.03%
$ 2.05 million $ 143,917
2:26 PM $ 0.00272
+0.00%
$ 2.05 million $ 143,917
2:25 PM $ 0.00271
-0.01%
$ 2.05 million $ 143,937
2:24 PM $ 0.00272
+0.02%
$ 2.05 million $ 143,911
2:23 PM $ 0.00272
+0.00%
$ 2.05 million $ 143,676
2:22 PM $ 0.00272
+0.00%
$ 2.05 million $ 143,684
2:21 PM $ 0.00272
+0.01%
$ 2.05 million $ 143,684
2:20 PM $ 0.00272
+0.03%
$ 2.05 million $ 143,688
2:19 PM $ 0.00271
-0.02%
$ 2.05 million $ 143,363
2:18 PM $ 0.00271
-0.02%
$ 2.05 million $ 143,190
2:17 PM $ 0.00272
+0.02%
$ 2.05 million $ 143,219
2:16 PM $ 0.00271
-0.03%
$ 2.05 million $ 143,202
2:15 PM $ 0.00272
+0.05%
$ 2.05 million $ 143,153
2:14 PM $ 0.00271
-0.01%
$ 2.05 million $ 143,153
2:13 PM $ 0.00271
-0.01%
$ 2.05 million $ 142,994
2:12 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,977
2:11 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,975
2:10 PM $ 0.00271
+0.00%
$ 2.05 million $ 143,023
2:09 PM $ 0.00271
+0.00%
$ 2.05 million $ 143,040
2:08 PM $ 0.00271
-0.03%
$ 2.05 million $ 142,922
2:07 PM $ 0.00272
+0.01%
$ 2.05 million $ 142,943
2:06 PM $ 0.00271
+0.00%
$ 2.05 million $ 142,953
2:05 PM $ 0.00271
+0.01%
$ 2.05 million $ 142,953