iMe Lab Historical Data

LIME Page 28
Download
Date Close Price change Market cap Trading volume
1:13 AM $0.00172
+0.05%
$1.3 million $99,178
1:12 AM $0.00172
+0.00%
$1.3 million $99,087
1:11 AM $0.00172
+0.00%
$1.3 million $99,088
1:10 AM $0.00172
+0.00%
$1.3 million $99,085
1:09 AM $0.00172
+0.00%
$1.3 million $99,090
1:08 AM $0.00172
+0.45%
$1.3 million $99,093
1:07 AM $0.00171
+0.00%
$1.3 million $98,975
1:06 AM $0.00171
+0.00%
$1.3 million $98,974
1:05 AM $0.00171
+0.00%
$1.3 million $98,963
1:04 AM $0.00171
+0.00%
$1.29 million $98,969
1:03 AM $0.00171
+0.35%
$1.29 million $98,972
1:02 AM $0.00171
+0.00%
$1.29 million $98,947
1:01 AM $0.00171
+0.00%
$1.29 million $98,950
1:00 AM $0.00171
+0.00%
$1.29 million $98,949
12:59 AM $0.00171
+0.00%
$1.29 million $98,948
12:58 AM $0.00171
-0.05%
$1.29 million $98,946
12:57 AM $0.00171
+0.00%
$1.29 million $99,067
12:56 AM $0.00171
+0.00%
$1.29 million $99,063
12:55 AM $0.00171
+0.00%
$1.29 million $99,057
12:54 AM $0.00171
+0.00%
$1.29 million $99,058
12:53 AM $0.00171
+0.00%
$1.29 million $99,055
12:52 AM $0.00171
+0.00%
$1.29 million $99,174
12:51 AM $0.00171
+0.00%
$1.29 million $99,169
12:50 AM $0.00171
+0.00%
$1.29 million $99,166
12:49 AM $0.00171
+0.00%
$1.29 million $99,165
12:48 AM $0.00171
+0.00%
$1.29 million $99,163
12:47 AM $0.00171
+0.00%
$1.29 million $99,162
12:46 AM $0.00171
+0.00%
$1.29 million $99,165
12:45 AM $0.00171
+0.00%
$1.29 million $99,165
12:44 AM $0.00171
+0.00%
$1.29 million $99,162
12:43 AM $0.00171
-0.30%
$1.29 million $99,157
12:42 AM $0.00171
+0.00%
$1.29 million $99,250
12:41 AM $0.00171
+0.00%
$1.29 million $99,247
12:40 AM $0.00171
+0.00%
$1.29 million $99,240
12:39 AM $0.00171
+0.00%
$1.29 million $99,236
12:38 AM $0.00171
-0.30%
$1.29 million $99,233
12:37 AM $0.00172
+0.00%
$1.29 million $99,367
12:36 AM $0.00172
+0.00%
$1.29 million $99,371
12:35 AM $0.00172
+0.00%
$1.29 million $99,371
12:34 AM $0.00172
+0.00%
$1.3 million $99,365
12:33 AM $0.00172
+0.05%
$1.3 million $99,364
12:32 AM $0.00172
+0.00%
$1.3 million $99,453
12:31 AM $0.00172
+0.00%
$1.3 million $99,459
12:30 AM $0.00172
+0.00%
$1.3 million $99,453
12:29 AM $0.00172
+0.00%
$1.3 million $99,451
12:28 AM $0.00172
+0.15%
$1.3 million $99,449
12:27 AM $0.00172
+0.00%
$1.3 million $99,565
12:26 AM $0.00172
+0.00%
$1.3 million $99,560
12:25 AM $0.00172
+0.00%
$1.3 million $99,552
12:24 AM $0.00172
+0.00%
$1.29 million $99,550