Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.00569
+0.34%
$1.4 million $206,638
Dec 28, 2022 $0.00568
-3.45%
$1.4 million $216,169
Dec 27, 2022 $0.00588
+1.59%
$1.45 million $201,596
Dec 26, 2022 $0.00579
-1.60%
$1.43 million $185,439
Dec 25, 2022 $0.00576
+2.24%
$1.42 million $205,741
Dec 24, 2022 $0.00563
-1.10%
$1.39 million $207,136
Dec 23, 2022 $0.0057
-1.46%
$1.4 million $176,191
Dec 22, 2022 $0.00578
+0.75%
$1.43 million $214,913
Dec 21, 2022 $0.00574
+1.37%
$1.41 million $230,512
Dec 20, 2022 $0.00566
-1.61%
$1.4 million $235,456
Dec 19, 2022 $0.00575
-6.73%
$1.42 million $221,283
Dec 18, 2022 $0.00596
-0.95%
$1.47 million $215,189
Dec 17, 2022 $0.00603
+0.94%
$1.49 million $237,735
Dec 16, 2022 $0.00574
-18.06%
$1.41 million $265,590
Dec 15, 2022 $0.007
+1.27%
$1.73 million $235,239
Dec 14, 2022 $0.00691
-4.17%
$1.7 million $251,454
Dec 13, 2022 $0.00721
-1.86%
$1.78 million $237,693
Dec 12, 2022 $0.00735
+1.12%
$1.81 million $256,704
Dec 11, 2022 $0.00727
-1.51%
$1.79 million $236,082
Dec 10, 2022 $0.00738
+1.65%
$1.82 million $213,015
Dec 9, 2022 $0.00726
+4.13%
$1.79 million $229,804
Dec 8, 2022 $0.00697
+0.54%
$1.72 million $257,916
Dec 7, 2022 $0.00695
-4.11%
$1.71 million $60,625
Dec 6, 2022 $0.00725
-0.67%
$1.79 million $268,497
Dec 5, 2022 $0.0073
+2.29%
$1.8 million $278,521
Dec 4, 2022 $0.00713
-10.40%
$1.76 million $251,587
Dec 3, 2022 $0.00796
+1.00%
$1.96 million $288,182
Dec 2, 2022 $0.00788
-18.22%
$1.94 million $236,529
Dec 1, 2022 $0.00964
+9.87%
$2.38 million $286,358
Nov 30, 2022 $0.00877
+11.50%
$2.16 million $349,433
Nov 29, 2022 $0.00781
+15.97%
$1.93 million $70,508
Nov 28, 2022 $0.00674
+0.90%
$1.66 million $300,269
Nov 27, 2022 $0.00668
-4.81%
$1.65 million $310,181
Nov 26, 2022 $0.00702
+6.91%
$1.73 million $337,806
Nov 25, 2022 $0.00656
+2.52%
$1.62 million $347,178
Nov 24, 2022 $0.0064
-1.41%
$1.58 million $339,186
Nov 23, 2022 $0.00649
+4.79%
$1.6 million $351,364
Nov 22, 2022 $0.0062
+9.40%
$1.53 million $378,326
Nov 21, 2022 $0.00566
-14.31%
$1.4 million $91,941
Nov 20, 2022 $0.00658
-3.30%
$1.62 million $79,381
Nov 19, 2022 $0.00681
-0.49%
$1.68 million $65,279
Nov 18, 2022 $0.00684
+0.48%
$1.69 million $90,190
Nov 17, 2022 $0.00682
+4.78%
$1.68 million $65,330
Nov 16, 2022 $0.00652
-17.58%
$1.61 million $124,174
Nov 15, 2022 $0.00792
+48.74%
$1.95 million $314,834
Nov 14, 2022 $0.00533
+2.18%
$1.31 million $75,380
Nov 13, 2022 $0.00517
+9.37%
$1.28 million $89,026
Nov 12, 2022 $0.00473
-8.54%
$1.17 million $53,643
Nov 11, 2022 $0.00517
-3.55%
$1.28 million $44,140
Nov 10, 2022 $0.00536
+31.19%
$1.32 million $64,308