Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.00201
+4.39%
$1.51 million $90,082
Sep 1, 9 PM $0.00192
-0.10%
$1.45 million $86,082
Sep 1, 8 PM $0.00192
+0.15%
$1.45 million $84,260
Sep 1, 7 PM $0.00192
-0.15%
$1.45 million $83,999
Sep 1, 6 PM $0.00192
+0.11%
$1.45 million $81,290
Sep 1, 5 PM $0.00192
+0.00%
$1.45 million $80,586
Sep 1, 4 PM $0.00192
+0.00%
$1.45 million $82,859
Sep 1, 3 PM $0.00192
+0.00%
$1.45 million $83,072
Sep 1, 2 PM $0.00192
-0.11%
$1.45 million $84,300
Sep 1, 1 PM $0.00192
-0.07%
$1.45 million $84,316
Sep 1, 12 PM $0.00192
-0.07%
$1.45 million $84,421
Sep 1, 11 AM $0.00192
+0.15%
$1.45 million $85,131
Sep 1, 10 AM $0.00192
-0.09%
$1.45 million $86,771
Sep 1, 9 AM $0.00192
+0.05%
$1.45 million $86,750
Sep 1, 8 AM $0.00192
-0.44%
$1.45 million $88,797
Sep 1, 7 AM $0.00193
-0.40%
$1.46 million $92,695
Sep 1, 6 AM $0.00194
+0.00%
$1.46 million $92,353
Sep 1, 5 AM $0.00194
+0.04%
$1.46 million $93,784
Sep 1, 4 AM $0.00194
-0.22%
$1.46 million $94,659
Sep 1, 3 AM $0.00194
+0.34%
$1.47 million $97,300
Sep 1, 2 AM $0.00194
-0.24%
$1.46 million $94,962
Sep 1, 1 AM $0.00194
+0.10%
$1.46 million $95,274
Sep 1, 12 AM $0.00194
-0.14%
$1.46 million $94,019
Aug 31, 11 PM $0.00194
+0.24%
$1.46 million $90,934
Aug 31, 10 PM $0.00194
-0.19%
$1.46 million $93,357
Aug 31, 9 PM $0.00194
+0.24%
$1.46 million $91,228
Aug 31, 8 PM $0.00194
-0.28%
$1.46 million $91,991
Aug 31, 7 PM $0.00194
+0.21%
$1.46 million $91,748
Aug 31, 6 PM $0.00194
+0.08%
$1.46 million $95,050
Aug 31, 5 PM $0.00194
-0.32%
$1.46 million $97,441
Aug 31, 4 PM $0.00194
-0.34%
$1.46 million $97,146
Aug 31, 3 PM $0.00195
+0.57%
$1.47 million $97,408
Aug 31, 2 PM $0.00194
+0.24%
$1.47 million $96,510
Aug 31, 1 PM $0.00194
-0.17%
$1.46 million $95,228
Aug 31, 12 PM $0.00194
+0.33%
$1.46 million $94,820
Aug 31, 11 AM $0.00193
-0.02%
$1.46 million $93,657
Aug 31, 10 AM $0.00193
-0.41%
$1.46 million $95,165
Aug 31, 9 AM $0.00194
-0.02%
$1.47 million $96,043
Aug 31, 8 AM $0.00194
+0.24%
$1.47 million $94,419
Aug 31, 7 AM $0.00194
-0.23%
$1.46 million $93,493
Aug 31, 6 AM $0.00194
+0.30%
$1.47 million $93,345
Aug 31, 5 AM $0.00194
-0.15%
$1.46 million $95,736
Aug 31, 4 AM $0.00194
+0.09%
$1.46 million $95,237
Aug 31, 3 AM $0.00194
+0.01%
$1.46 million $93,977
Aug 31, 2 AM $0.00194
-0.09%
$1.46 million $96,344
Aug 31, 1 AM $0.00194
+0.15%
$1.46 million $94,719
Aug 31, 12 AM $0.00194
-0.10%
$1.46 million $92,890
Aug 30, 11 PM $0.00194
-0.30%
$1.46 million $96,460
Aug 30, 10 PM $0.00194
-0.20%
$1.47 million $96,921
Aug 30, 9 PM $0.00195
+0.02%
$1.47 million $98,751