iMe Lab Historical Data

LIME Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0022
-0.04%
$1.66 million $132,237
Jul 16, 12 PM $0.0022
+0.07%
$1.66 million $132,946
Jul 16, 11 AM $0.0022
-0.13%
$1.66 million $136,582
Jul 16, 10 AM $0.0022
+1.67%
$1.66 million $135,368
Jul 16, 9 AM $0.00217
+0.08%
$1.63 million $136,555
Jul 16, 8 AM $0.00217
-0.84%
$1.63 million $134,817
Jul 16, 7 AM $0.00218
-0.24%
$1.65 million $133,520
Jul 16, 6 AM $0.00219
+0.16%
$1.65 million $135,406
Jul 16, 5 AM $0.00219
-0.05%
$1.65 million $135,010
Jul 16, 4 AM $0.00219
-0.22%
$1.65 million $133,004
Jul 16, 3 AM $0.00219
+0.40%
$1.65 million $134,958
Jul 16, 2 AM $0.00218
-0.30%
$1.65 million $133,836
Jul 16, 1 AM $0.00219
-0.02%
$1.65 million $136,478
Jul 16, 12 AM $0.00219
-0.05%
$1.65 million $137,955
Jul 15, 11 PM $0.00219
+0.16%
$1.65 million $133,699
Jul 15, 10 PM $0.00219
-0.07%
$1.65 million $131,706
Jul 15, 9 PM $0.00219
+0.08%
$1.65 million $129,928
Jul 15, 8 PM $0.00219
-0.02%
$1.65 million $132,685
Jul 15, 7 PM $0.00219
-0.02%
$1.65 million $132,653
Jul 15, 6 PM $0.00219
+0.05%
$1.65 million $131,513
Jul 15, 5 PM $0.00219
-0.11%
$1.65 million $134,276
Jul 15, 4 PM $0.00219
-0.53%
$1.65 million $138,237
Jul 15, 3 PM $0.0022
-0.01%
$1.66 million $141,606
Jul 15, 2 PM $0.0022
-0.15%
$1.66 million $141,447
Jul 15, 1 PM $0.0022
+0.09%
$1.66 million $141,017
Jul 15, 12 PM $0.0022
+0.01%
$1.66 million $138,189
Jul 15, 11 AM $0.0022
+0.29%
$1.66 million $135,944
Jul 15, 10 AM $0.0022
-0.09%
$1.66 million $137,466
Jul 15, 9 AM $0.0022
+0.20%
$1.66 million $136,485
Jul 15, 8 AM $0.00219
-0.14%
$1.65 million $137,903
Jul 15, 7 AM $0.0022
-0.06%
$1.66 million $136,210
Jul 15, 6 AM $0.0022
-0.08%
$1.66 million $136,295
Jul 15, 5 AM $0.0022
+0.11%
$1.66 million $137,222
Jul 15, 4 AM $0.0022
+0.18%
$1.66 million $137,874
Jul 15, 3 AM $0.00219
-0.04%
$1.65 million $138,462
Jul 15, 2 AM $0.00219
-0.18%
$1.66 million $139,699
Jul 15, 1 AM $0.0022
-0.27%
$1.66 million $141,911
Jul 15, 12 AM $0.00221
+0.05%
$1.66 million $138,774
Jul 14, 11 PM $0.0022
+0.02%
$1.66 million $139,600
Jul 14, 10 PM $0.0022
-0.07%
$1.66 million $142,508
Jul 14, 9 PM $0.00221
-0.17%
$1.66 million $145,758
Jul 14, 8 PM $0.00221
+0.14%
$1.67 million $147,036
Jul 14, 7 PM $0.00221
-0.04%
$1.66 million $147,407
Jul 14, 6 PM $0.00221
+0.09%
$1.66 million $146,476
Jul 14, 5 PM $0.0022
+0.00%
$1.66 million $145,532
Jul 14, 4 PM $0.0022
-0.09%
$1.66 million $143,120
Jul 14, 3 PM $0.00221
-0.08%
$1.66 million $142,716
Jul 14, 2 PM $0.00221
+0.09%
$1.67 million $141,849
Jul 14, 1 PM $0.00221
-0.07%
$1.66 million $143,077
Jul 14, 12 PM $0.00221
+0.04%
$1.67 million $142,718