iMe Lab Historical Data

LIME Page 29
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00219
-0.02%
$ 1.65 million $ 124,264
11:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,273
11:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,268
11:27 AM $ 0.00219
-0.06%
$ 1.65 million $ 124,265
11:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,224
11:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,226
11:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,229
11:23 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,230
11:22 AM $ 0.00219
+0.21%
$ 1.65 million $ 124,229
11:21 AM $ 0.00219
-0.01%
$ 1.65 million $ 124,402
11:20 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,394
11:19 AM $ 0.00219
-0.01%
$ 1.65 million $ 124,402
11:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,396
11:17 AM $ 0.00219
-0.12%
$ 1.65 million $ 124,406
11:16 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,150
11:15 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,157
11:14 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,167
11:13 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,166
11:12 AM $ 0.00219
+0.03%
$ 1.65 million $ 124,168
11:11 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,170
11:10 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,169
11:09 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,170
11:08 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,182
11:07 AM $ 0.00219
-0.13%
$ 1.65 million $ 124,185
11:06 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,863
11:05 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,868
11:04 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,872
11:03 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,872
11:02 AM $ 0.00219
+0.18%
$ 1.65 million $ 123,874
11:01 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,665
11:00 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,659
10:59 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,672
10:58 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,672
10:57 AM $ 0.00219
-0.03%
$ 1.65 million $ 123,681
10:56 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,312
10:55 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,314
10:54 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,321
10:53 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,314
10:52 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,314
10:51 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,275
10:50 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,265
10:49 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,278
10:48 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,288
10:47 AM $ 0.00219
+0.09%
$ 1.65 million $ 123,290
10:46 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,526
10:45 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,519
10:44 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,532
10:43 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,514
10:42 AM $ 0.00218
+0.00%
$ 1.65 million $ 123,501
10:41 AM $ 0.00218
+0.02%
$ 1.65 million $ 123,471