iMe Lab Historical Data

LIME Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00272
+0.00%
$ 2.05 million $ 145,079
3:32 PM $ 0.00272
-0.03%
$ 2.05 million $ 145,091
3:31 PM $ 0.00272
+0.00%
$ 2.05 million $ 145,108
3:30 PM $ 0.00272
+0.00%
$ 2.05 million $ 145,017
3:29 PM $ 0.00272
-0.23%
$ 2.05 million $ 145,017
3:28 PM $ 0.00272
+0.00%
$ 2.05 million $ 144,766
3:27 PM $ 0.00272
+0.00%
$ 2.05 million $ 144,784
3:26 PM $ 0.00272
-0.01%
$ 2.05 million $ 144,793
3:25 PM $ 0.00273
-0.05%
$ 2.05 million $ 144,768
3:24 PM $ 0.00273
-0.02%
$ 2.06 million $ 144,676
3:23 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,663
3:22 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,663
3:21 PM $ 0.00273
+0.01%
$ 2.06 million $ 144,661
3:20 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,653
3:19 PM $ 0.00273
+0.06%
$ 2.06 million $ 144,520
3:18 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,643
3:17 PM $ 0.00273
-0.02%
$ 2.06 million $ 144,647
3:16 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,696
3:15 PM $ 0.00273
+0.01%
$ 2.06 million $ 144,579
3:14 PM $ 0.00273
-0.03%
$ 2.06 million $ 144,579
3:13 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,835
3:12 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,841
3:11 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,845
3:10 PM $ 0.00273
-0.02%
$ 2.06 million $ 144,849
3:09 PM $ 0.00273
-0.01%
$ 2.06 million $ 144,818
3:08 PM $ 0.00273
-0.01%
$ 2.06 million $ 144,790
3:07 PM $ 0.00273
-0.01%
$ 2.06 million $ 144,790
3:06 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,784
3:05 PM $ 0.00273
-0.04%
$ 2.06 million $ 144,758
3:04 PM $ 0.00273
-0.02%
$ 2.06 million $ 144,517
3:03 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,501
3:02 PM $ 0.00273
+0.01%
$ 2.06 million $ 144,513
3:01 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,532
3:00 PM $ 0.00273
+0.01%
$ 2.06 million $ 144,504
2:59 PM $ 0.00273
-0.02%
$ 2.06 million $ 144,622
2:58 PM $ 0.00273
+0.07%
$ 2.06 million $ 144,622
2:57 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,621
2:56 PM $ 0.00273
+0.00%
$ 2.06 million $ 144,622
2:55 PM $ 0.00273
+0.04%
$ 2.06 million $ 144,493
2:54 PM $ 0.00272
+0.33%
$ 2.06 million $ 144,493
2:53 PM $ 0.00272
+0.04%
$ 2.06 million $ 144,301
2:52 PM $ 0.00271
-0.02%
$ 2.06 million $ 144,303
2:51 PM $ 0.00272
+0.03%
$ 2.06 million $ 144,298
2:50 PM $ 0.00271
+0.00%
$ 2.06 million $ 144,298
2:49 PM $ 0.00272
+0.02%
$ 2.05 million $ 144,161
2:48 PM $ 0.00272
+0.01%
$ 2.05 million $ 144,328
2:47 PM $ 0.00271
+0.01%
$ 2.05 million $ 144,305
2:46 PM $ 0.00271
+0.00%
$ 2.05 million $ 144,313
2:45 PM $ 0.00271
+0.00%
$ 2.05 million $ 144,342
2:44 PM $ 0.00271
+0.05%
$ 2.05 million $ 144,419