iMe Lab Historical Data

LIME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0305
+2.10%
$ 4.88 million $ 444,291
Apr 20, 2022 $ 0.0298
-3.02%
$ 4.78 million $ 402,572
Apr 19, 2022 $ 0.0308
-0.15%
$ 4.93 million $ 420,962
Apr 18, 2022 $ 0.0308
+0.41%
$ 4.94 million $ 435,631
Apr 17, 2022 $ 0.0307
-1.96%
$ 4.92 million $ 444,327
Apr 16, 2022 $ 0.0311
-10.21%
$ 4.99 million $ 497,158
Apr 15, 2022 $ 0.0346
+0.21%
$ 5.56 million $ 450,366
Apr 14, 2022 $ 0.0345
-1.11%
$ 5.54 million $ 389,088
Apr 13, 2022 $ 0.0349
+8.92%
$ 5.6 million $ 543,532
Apr 12, 2022 $ 0.0321
+0.93%
$ 5.15 million $ 435,888
Apr 11, 2022 $ 0.0318
-7.70%
$ 5.1 million $ 429,840
Apr 10, 2022 $ 0.0344
-0.10%
$ 5.52 million $ 446,821
Apr 9, 2022 $ 0.0345
-1.46%
$ 5.53 million $ 467,268
Apr 8, 2022 $ 0.035
-2.18%
$ 5.61 million $ 435,569
Apr 7, 2022 $ 0.0358
+3.12%
$ -- $ 456,571
Download