iMe Lab Historical Data

LIME Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00221
+0.04%
$1.67 million $142,718
Jul 14, 11 AM $0.00221
-0.07%
$1.66 million $142,120
Jul 14, 10 AM $0.00221
+0.04%
$1.67 million $140,625
Jul 14, 9 AM $0.00221
+0.33%
$1.67 million $139,087
Jul 14, 8 AM $0.0022
-0.32%
$1.66 million $138,636
Jul 14, 7 AM $0.00221
+0.16%
$1.67 million $137,556
Jul 14, 6 AM $0.0022
-0.21%
$1.66 million $135,121
Jul 14, 5 AM $0.00221
-0.21%
$1.67 million $133,655
Jul 14, 4 AM $0.00221
-0.12%
$1.67 million $130,356
Jul 14, 3 AM $0.00222
-0.96%
$1.67 million $131,702
Jul 14, 2 AM $0.00224
-0.70%
$1.69 million $130,961
Jul 14, 1 AM $0.00225
-0.13%
$1.7 million $126,288
Jul 14, 12 AM $0.00226
+0.07%
$1.7 million $126,554
Jul 13, 11 PM $0.00226
+0.01%
$1.7 million $128,573
Jul 13, 10 PM $0.00226
-0.01%
$1.7 million $126,994
Jul 13, 9 PM $0.00226
+0.04%
$1.7 million $125,979
Jul 13, 8 PM $0.00225
+0.02%
$1.7 million $124,147
Jul 13, 7 PM $0.00225
-0.43%
$1.7 million $123,709
Jul 13, 6 PM $0.00226
+0.06%
$1.71 million $123,552
Jul 13, 5 PM $0.00226
-0.10%
$1.71 million $123,354
Jul 13, 4 PM $0.00226
-0.14%
$1.71 million $126,024
Jul 13, 3 PM $0.00227
-0.18%
$1.71 million $127,840
Jul 13, 2 PM $0.00227
-0.14%
$1.71 million $132,236
Jul 13, 1 PM $0.00227
-0.03%
$1.72 million $132,842
Jul 13, 12 PM $0.00228
-0.06%
$1.72 million $133,860
Jul 13, 11 AM $0.00228
-0.44%
$1.72 million $136,487
Jul 13, 10 AM $0.00229
-0.13%
$1.73 million $140,103
Jul 13, 9 AM $0.00229
-0.01%
$1.73 million $145,119
Jul 13, 8 AM $0.00229
+0.21%
$1.73 million $146,398
Jul 13, 7 AM $0.00229
+0.30%
$1.72 million $146,998
Jul 13, 6 AM $0.00228
+0.16%
$1.72 million $148,056
Jul 13, 5 AM $0.00228
-0.08%
$1.72 million $151,979
Jul 13, 4 AM $0.00228
+0.24%
$1.72 million $154,672
Jul 13, 3 AM $0.00227
-0.27%
$1.71 million $151,814
Jul 13, 2 AM $0.00228
+0.45%
$1.72 million $150,477
Jul 13, 1 AM $0.00227
+0.12%
$1.71 million $148,703
Jul 13, 12 AM $0.00226
-0.07%
$1.71 million $149,291
Jul 12, 11 PM $0.00227
-0.21%
$1.71 million $147,758
Jul 12, 10 PM $0.00227
+0.17%
$1.71 million $152,075
Jul 12, 9 PM $0.00227
-0.10%
$1.71 million $150,846
Jul 12, 8 PM $0.00227
+0.24%
$1.71 million $148,458
Jul 12, 7 PM $0.00226
+0.25%
$1.71 million $149,764
Jul 12, 6 PM $0.00226
+0.38%
$1.7 million $152,067
Jul 12, 5 PM $0.00225
+0.03%
$1.7 million $152,874
Jul 12, 4 PM $0.00225
+0.00%
$1.7 million $150,141
Jul 12, 3 PM $0.00225
+0.20%
$1.7 million $146,336
Jul 12, 2 PM $0.00224
+0.49%
$1.69 million $144,678
Jul 12, 1 PM $0.00223
+0.07%
$1.68 million $144,701
Jul 12, 12 PM $0.00223
+0.39%
$1.68 million $143,833
Jul 12, 11 AM $0.00222
+0.76%
$1.68 million $144,021