Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.00195
+0.02%
$1.47 million $98,751
Aug 30, 8 PM $0.00195
-0.04%
$1.47 million $99,424
Aug 30, 7 PM $0.00195
+0.00%
$1.47 million $99,820
Aug 30, 6 PM $0.00195
-1.75%
$1.47 million $97,514
Aug 30, 5 PM $0.00198
+0.03%
$1.5 million $95,894
Aug 30, 4 PM $0.00198
-0.13%
$1.5 million $94,874
Aug 30, 3 PM $0.00199
-0.21%
$1.5 million $92,801
Aug 30, 2 PM $0.00199
-0.08%
$1.5 million $93,962
Aug 30, 1 PM $0.00199
-0.18%
$1.5 million $93,252
Aug 30, 12 PM $0.002
+0.14%
$1.51 million $94,170
Aug 30, 11 AM $0.00199
+0.11%
$1.5 million $96,832
Aug 30, 10 AM $0.00199
-0.59%
$1.5 million $95,944
Aug 30, 9 AM $0.002
-0.14%
$1.51 million $96,614
Aug 30, 8 AM $0.00201
+0.20%
$1.51 million $98,256
Aug 30, 7 AM $0.002
-0.86%
$1.51 million $99,429
Aug 30, 6 AM $0.00202
-0.16%
$1.52 million $100,291
Aug 30, 5 AM $0.00202
+0.14%
$1.53 million $98,212
Aug 30, 4 AM $0.00202
-0.28%
$1.52 million $97,712
Aug 30, 3 AM $0.00202
-0.11%
$1.53 million $95,854
Aug 30, 2 AM $0.00203
+0.05%
$1.53 million $94,599
Aug 30, 1 AM $0.00203
+0.27%
$1.53 million $94,977
Aug 30, 12 AM $0.00202
-0.05%
$1.52 million $108,173
Aug 29, 11 PM $0.00202
-0.20%
$1.52 million $106,446
Aug 29, 10 PM $0.00203
+0.38%
$1.53 million $103,677
Aug 29, 9 PM $0.00202
-0.02%
$1.52 million $104,944
Aug 29, 8 PM $0.00202
-0.37%
$1.52 million $108,393
Aug 29, 7 PM $0.00203
+0.10%
$1.53 million $106,657
Aug 29, 6 PM $0.00202
-0.11%
$1.53 million $105,856
Aug 29, 5 PM $0.00203
+0.08%
$1.53 million $108,673
Aug 29, 4 PM $0.00202
+0.26%
$1.53 million $109,610
Aug 29, 3 PM $0.00202
-0.02%
$1.52 million $116,145
Aug 29, 2 PM $0.00202
+0.10%
$1.52 million $114,577
Aug 29, 1 PM $0.00202
-0.01%
$1.52 million $114,650
Aug 29, 12 PM $0.00202
+0.33%
$1.52 million $114,246
Aug 29, 11 AM $0.00201
-0.03%
$1.52 million $112,034
Aug 29, 10 AM $0.00201
-0.17%
$1.52 million $110,322
Aug 29, 9 AM $0.00202
+0.04%
$1.52 million $111,028
Aug 29, 8 AM $0.00201
-0.34%
$1.52 million $109,044
Aug 29, 7 AM $0.00202
+0.60%
$1.52 million $107,746
Aug 29, 6 AM $0.00201
-0.19%
$1.52 million $108,568
Aug 29, 5 AM $0.00201
+0.14%
$1.52 million $107,402
Aug 29, 4 AM $0.00201
-0.47%
$1.52 million $106,293
Aug 29, 3 AM $0.00202
+0.48%
$1.52 million $107,843
Aug 29, 2 AM $0.00201
-0.04%
$1.52 million $108,643
Aug 29, 1 AM $0.00201
+0.07%
$1.52 million $109,837
Aug 29, 12 AM $0.00201
+0.11%
$1.52 million $110,340
Aug 28, 11 PM $0.00201
-0.25%
$1.51 million $109,165
Aug 28, 10 PM $0.00201
+0.41%
$1.52 million $109,657
Aug 28, 9 PM $0.002
+0.55%
$1.51 million $108,681
Aug 28, 8 PM $0.00199
+0.14%
$1.5 million $106,967