iMe Lab Historical Data

LIME Page 30
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,810
11:47 AM $ 0.00219
+0.19%
$ 1.65 million $ 124,795
11:46 AM $ 0.00218
+0.00%
$ 1.65 million $ 124,590
11:45 AM $ 0.00218
+0.00%
$ 1.65 million $ 124,580
11:44 AM $ 0.00218
+0.00%
$ 1.65 million $ 124,596
11:43 AM $ 0.00218
+0.00%
$ 1.65 million $ 124,596
11:42 AM $ 0.00218
-0.10%
$ 1.65 million $ 124,602
11:41 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,489
11:40 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,470
11:39 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,469
11:38 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,486
11:37 AM $ 0.00219
+0.09%
$ 1.65 million $ 124,485
11:36 AM $ 0.00218
+0.00%
$ 1.65 million $ 124,285
11:35 AM $ 0.00218
+0.00%
$ 1.65 million $ 124,294
11:34 AM $ 0.00218
+0.00%
$ 1.65 million $ 124,290
11:33 AM $ 0.00218
+0.00%
$ 1.65 million $ 124,285
11:32 AM $ 0.00218
-0.18%
$ 1.65 million $ 124,286
11:31 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,264
11:30 AM $ 0.00219
-0.02%
$ 1.65 million $ 124,264
11:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,273
11:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,268
11:27 AM $ 0.00219
-0.06%
$ 1.65 million $ 124,265
11:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,224
11:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,226
11:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,229
11:23 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,230
11:22 AM $ 0.00219
+0.21%
$ 1.65 million $ 124,229
11:21 AM $ 0.00219
-0.01%
$ 1.65 million $ 124,402
11:20 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,394
11:19 AM $ 0.00219
-0.01%
$ 1.65 million $ 124,402
11:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,396
11:17 AM $ 0.00219
-0.12%
$ 1.65 million $ 124,406
11:16 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,150
11:15 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,157
11:14 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,167
11:13 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,166
11:12 AM $ 0.00219
+0.03%
$ 1.65 million $ 124,168
11:11 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,170
11:10 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,169
11:09 AM $ 0.00219
+0.00%
$ 1.65 million $ 124,170
11:08 AM $ 0.00219
+0.01%
$ 1.65 million $ 124,182
11:07 AM $ 0.00219
-0.13%
$ 1.65 million $ 124,185
11:06 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,863
11:05 AM $ 0.00219
-0.01%
$ 1.65 million $ 123,868
11:04 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,872
11:03 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,872
11:02 AM $ 0.00219
+0.18%
$ 1.65 million $ 123,874
11:01 AM $ 0.00219
+0.01%
$ 1.65 million $ 123,665
11:00 AM $ 0.00219
+0.00%
$ 1.65 million $ 123,659
Download