iMe Lab Historical Data

LIME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00324
-1.49%
$ 2.44 million $ 208,954
Feb 8, 2 AM $ 0.00328
+0.18%
$ 2.48 million $ 205,290
Feb 8, 1 AM $ 0.00328
-0.11%
$ 2.47 million $ 206,119
Feb 8, 12 AM $ 0.00328
+0.06%
$ 2.48 million $ 205,870
Feb 7, 11 PM $ 0.00328
-0.14%
$ 2.47 million $ 207,528
Feb 7, 10 PM $ 0.00328
-0.03%
$ 2.48 million $ 202,058
Feb 7, 9 PM $ 0.00329
-0.07%
$ 2.48 million $ 202,188
Feb 7, 8 PM $ 0.00329
+0.20%
$ 2.48 million $ 202,859
Feb 7, 7 PM $ 0.00328
-0.22%
$ 2.48 million $ 203,137
Feb 7, 6 PM $ 0.00329
-0.37%
$ 2.48 million $ 203,600
Feb 7, 5 PM $ 0.0033
-0.31%
$ 2.49 million $ 202,449
Feb 7, 4 PM $ 0.00331
-0.25%
$ 2.5 million $ 204,617
Feb 7, 3 PM $ 0.00332
+0.02%
$ 2.5 million $ 206,874
Feb 7, 2 PM $ 0.00332
-0.06%
$ 2.5 million $ 207,844
Feb 7, 1 PM $ 0.00332
-0.33%
$ 2.51 million $ 211,516
Feb 7, 12 PM $ 0.00333
-0.54%
$ 2.51 million $ 211,255
Feb 7, 11 AM $ 0.00335
+0.72%
$ 2.53 million $ 214,352
Feb 7, 10 AM $ 0.00333
-0.03%
$ 2.51 million $ 214,717
Feb 7, 9 AM $ 0.00333
+0.08%
$ 2.51 million $ 213,581
Feb 7, 8 AM $ 0.00332
-0.03%
$ 2.51 million $ 211,867
Feb 7, 7 AM $ 0.00332
-1.57%
$ 2.51 million $ 212,364
Feb 7, 6 AM $ 0.00338
+0.08%
$ 2.55 million $ 213,022
Feb 7, 5 AM $ 0.00337
+0.19%
$ 2.55 million $ 212,691
Feb 7, 4 AM $ 0.00337
-0.21%
$ 2.54 million $ 212,549
Feb 7, 3 AM $ 0.00337
+0.02%
$ 2.54 million $ 211,182
Feb 7, 2 AM $ 0.00337
+0.02%
$ 2.54 million $ 214,700
Feb 7, 1 AM $ 0.00337
-0.10%
$ 2.54 million $ 214,882
Feb 7, 12 AM $ 0.00337
+0.11%
$ 2.55 million $ 215,325
Feb 6, 11 PM $ 0.00337
-0.02%
$ 2.54 million $ 214,077
Feb 6, 10 PM $ 0.00337
+1.15%
$ 2.54 million $ 212,518
Feb 6, 9 PM $ 0.00333
-0.17%
$ 2.51 million $ 208,732
Feb 6, 8 PM $ 0.00334
+0.13%
$ 2.52 million $ 205,240
Feb 6, 7 PM $ 0.00333
-0.14%
$ 2.52 million $ 208,406
Feb 6, 6 PM $ 0.00334
-0.94%
$ 2.52 million $ 207,942
Feb 6, 5 PM $ 0.00337
-0.39%
$ 2.54 million $ 209,781
Feb 6, 4 PM $ 0.00339
+1.39%
$ 2.55 million $ 210,763
Feb 6, 3 PM $ 0.00334
+1.54%
$ 2.52 million $ 212,473
Feb 6, 2 PM $ 0.00329
+0.39%
$ 2.48 million $ 214,533
Feb 6, 1 PM $ 0.00328
-0.32%
$ 2.47 million $ 213,756
Feb 6, 12 PM $ 0.00329
-0.73%
$ 2.48 million $ 215,991
Feb 6, 11 AM $ 0.00331
+0.64%
$ 2.5 million $ 216,754
Feb 6, 10 AM $ 0.00329
+0.01%
$ 2.48 million $ 219,594
Feb 6, 9 AM $ 0.00329
+0.02%
$ 2.48 million $ 220,847
Feb 6, 8 AM $ 0.00329
+0.52%
$ 2.48 million $ 222,435
Feb 6, 7 AM $ 0.00327
-0.22%
$ 2.47 million $ 223,128
Feb 6, 6 AM $ 0.00328
+0.10%
$ 2.48 million $ 223,830
Feb 6, 5 AM $ 0.00328
+0.19%
$ 2.47 million $ 221,645
Feb 6, 4 AM $ 0.00327
-0.03%
$ 2.47 million $ 218,096
Feb 6, 3 AM $ 0.00327
-0.24%
$ 2.47 million $ 218,072
Feb 6, 2 AM $ 0.00328
+0.00%
$ 2.48 million $ 214,705