Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.00199
+0.14%
$1.5 million $106,967
Aug 28, 7 PM $0.00199
+0.15%
$1.5 million $107,762
Aug 28, 6 PM $0.00199
+0.05%
$1.5 million $108,566
Aug 28, 5 PM $0.00199
+0.15%
$1.5 million $107,676
Aug 28, 4 PM $0.00198
-0.34%
$1.5 million $105,974
Aug 28, 3 PM $0.00199
+0.45%
$1.5 million $101,927
Aug 28, 2 PM $0.00198
-0.21%
$1.49 million $102,361
Aug 28, 1 PM $0.00199
+0.06%
$1.5 million $103,382
Aug 28, 12 PM $0.00198
-0.04%
$1.5 million $103,223
Aug 28, 11 AM $0.00199
+0.15%
$1.5 million $104,064
Aug 28, 10 AM $0.00198
+0.02%
$1.5 million $107,901
Aug 28, 9 AM $0.00198
-0.11%
$1.5 million $106,820
Aug 28, 8 AM $0.00198
+0.03%
$1.5 million $109,755
Aug 28, 7 AM $0.00198
-0.03%
$1.5 million $110,236
Aug 28, 6 AM $0.00198
-0.06%
$1.5 million $109,959
Aug 28, 5 AM $0.00199
+0.09%
$1.5 million $112,937
Aug 28, 4 AM $0.00198
-0.17%
$1.5 million $114,094
Aug 28, 3 AM $0.00199
+0.16%
$1.5 million $115,929
Aug 28, 2 AM $0.00198
-0.04%
$1.5 million $115,808
Aug 28, 1 AM $0.00198
-0.09%
$1.5 million $115,546
Aug 28, 12 AM $0.00199
+0.09%
$1.5 million $117,837
Aug 27, 11 PM $0.00198
+0.00%
$1.5 million $118,558
Aug 27, 10 PM $0.00198
+0.00%
$1.5 million $117,256
Aug 27, 9 PM $0.00198
+0.00%
$1.5 million $117,084
Aug 27, 8 PM $0.00198
+0.12%
$1.5 million $115,555
Aug 27, 7 PM $0.00198
-0.15%
$1.5 million $117,433
Aug 27, 6 PM $0.00198
-0.04%
$1.5 million $119,302
Aug 27, 5 PM $0.00199
-0.15%
$1.5 million $119,779
Aug 27, 4 PM $0.00199
+0.24%
$1.5 million $119,174
Aug 27, 3 PM $0.00198
-0.18%
$1.5 million $119,257
Aug 27, 2 PM $0.00199
-0.06%
$1.5 million $122,326
Aug 27, 1 PM $0.00199
+0.15%
$1.5 million $125,129
Aug 27, 12 PM $0.00199
+1.05%
$1.5 million $127,581
Aug 27, 11 AM $0.00196
+0.17%
$1.48 million $128,174
Aug 27, 10 AM $0.00196
-0.01%
$1.48 million $127,760
Aug 27, 9 AM $0.00196
+0.05%
$1.48 million $128,924
Aug 27, 8 AM $0.00196
-0.01%
$1.48 million $129,581
Aug 27, 7 AM $0.00196
+0.18%
$1.48 million $129,815
Aug 27, 6 AM $0.00196
-0.16%
$1.48 million $127,471
Aug 27, 5 AM $0.00196
-0.06%
$1.48 million $128,469
Aug 27, 4 AM $0.00196
+0.24%
$1.48 million $128,764
Aug 27, 3 AM $0.00196
-0.07%
$1.48 million $127,345
Aug 27, 2 AM $0.00196
-0.15%
$1.48 million $129,328
Aug 27, 1 AM $0.00196
+0.12%
$1.48 million $126,663
Aug 27, 12 AM $0.00196
-0.18%
$1.48 million $124,919
Aug 26, 11 PM $0.00196
+0.04%
$1.48 million $124,255
Aug 26, 10 PM $0.00196
-0.06%
$1.48 million $129,338
Aug 26, 9 PM $0.00196
-0.08%
$1.48 million $129,100
Aug 26, 8 PM $0.00196
-0.07%
$1.48 million $129,562
Aug 26, 7 PM $0.00197
-0.07%
$1.48 million $126,703