iMe Lab Historical Data

LIME Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00222
+0.76%
$1.68 million $144,021
Jul 12, 10 AM $0.00221
-0.35%
$1.66 million $140,894
Jul 12, 9 AM $0.00221
+0.02%
$1.67 million $139,471
Jul 12, 8 AM $0.00221
-0.16%
$1.67 million $140,360
Jul 12, 7 AM $0.00222
+0.04%
$1.67 million $141,078
Jul 12, 6 AM $0.00222
-0.18%
$1.67 million $141,840
Jul 12, 5 AM $0.00222
-0.08%
$1.67 million $141,839
Jul 12, 4 AM $0.00222
+0.33%
$1.68 million $142,603
Jul 12, 3 AM $0.00221
+0.03%
$1.67 million $143,402
Jul 12, 2 AM $0.00221
+0.16%
$1.67 million $143,440
Jul 12, 1 AM $0.00221
-0.05%
$1.67 million $145,218
Jul 12, 12 AM $0.00221
-0.34%
$1.67 million $145,013
Jul 11, 11 PM $0.00222
-0.57%
$1.67 million $145,034
Jul 11, 10 PM $0.00223
+0.87%
$1.68 million $143,370
Jul 11, 9 PM $0.00221
-0.05%
$1.67 million $142,648
Jul 11, 8 PM $0.00221
-0.08%
$1.67 million $146,290
Jul 11, 7 PM $0.00222
+0.14%
$1.67 million $145,848
Jul 11, 6 PM $0.00221
+0.04%
$1.67 million $149,036
Jul 11, 5 PM $0.00221
+0.55%
$1.67 million $150,545
Jul 11, 4 PM $0.0022
+0.62%
$1.66 million $154,751
Jul 11, 3 PM $0.00219
-0.79%
$1.65 million $155,703
Jul 11, 2 PM $0.0022
-0.12%
$1.66 million $153,256
Jul 11, 1 PM $0.00221
+0.06%
$1.66 million $154,254
Jul 11, 12 PM $0.0022
+0.34%
$1.66 million $154,974
Jul 11, 11 AM $0.0022
-0.66%
$1.66 million $153,287
Jul 11, 10 AM $0.00221
-0.26%
$1.67 million $154,782
Jul 11, 9 AM $0.00222
+0.16%
$1.67 million $156,986
Jul 11, 8 AM $0.00221
-0.17%
$1.67 million $158,035
Jul 11, 7 AM $0.00222
+0.18%
$1.67 million $160,338
Jul 11, 6 AM $0.00221
-0.10%
$1.67 million $159,083
Jul 11, 5 AM $0.00222
+0.03%
$1.67 million $159,720
Jul 11, 4 AM $0.00222
+0.33%
$1.67 million $161,211
Jul 11, 3 AM $0.00221
+0.37%
$1.67 million $163,755
Jul 11, 2 AM $0.0022
+0.10%
$1.66 million $166,341
Jul 11, 1 AM $0.0022
-0.50%
$1.66 million $168,667
Jul 11, 12 AM $0.00221
+0.46%
$1.67 million $170,298
Jul 10, 11 PM $0.0022
+0.10%
$1.66 million $171,082
Jul 10, 10 PM $0.0022
-0.08%
$1.66 million $168,207
Jul 10, 9 PM $0.0022
+0.63%
$1.66 million $171,032
Jul 10, 8 PM $0.00218
+0.33%
$1.65 million $169,565
Jul 10, 7 PM $0.00218
-0.26%
$1.64 million $166,334
Jul 10, 6 PM $0.00218
-0.10%
$1.65 million $160,323
Jul 10, 5 PM $0.00218
-0.07%
$1.65 million $157,187
Jul 10, 4 PM $0.00219
-0.13%
$1.65 million $154,807
Jul 10, 3 PM $0.00219
+0.12%
$1.65 million $153,183
Jul 10, 2 PM $0.00219
-0.01%
$1.65 million $156,613
Jul 10, 1 PM $0.00219
+0.17%
$1.65 million $155,925
Jul 10, 12 PM $0.00218
-0.12%
$1.65 million $189,122
Jul 10, 11 AM $0.00218
+0.43%
$1.65 million $192,152
Jul 10, 10 AM $0.00218
-0.24%
$1.64 million $238,573