iMe Lab Historical Data

LIME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00328
+0.00%
$ 2.48 million $ 214,705
Feb 6, 1 AM $ 0.00328
+0.07%
$ 2.48 million $ 214,476
Feb 6, 12 AM $ 0.00328
-0.45%
$ 2.47 million $ 215,044
Feb 5, 11 PM $ 0.00329
-0.04%
$ 2.48 million $ 217,793
Feb 5, 10 PM $ 0.0033
+0.01%
$ 2.49 million $ 226,310
Feb 5, 9 PM $ 0.0033
+0.11%
$ 2.49 million $ 230,420
Feb 5, 8 PM $ 0.00329
-1.47%
$ 2.48 million $ 232,761
Feb 5, 7 PM $ 0.00334
+0.84%
$ 2.52 million $ 229,324
Feb 5, 6 PM $ 0.00331
-1.00%
$ 2.5 million $ 230,323
Feb 5, 5 PM $ 0.00335
+0.35%
$ 2.52 million $ 230,196
Feb 5, 4 PM $ 0.00334
-0.02%
$ 2.52 million $ 229,902
Feb 5, 3 PM $ 0.00334
-0.63%
$ 2.52 million $ 228,096
Feb 5, 2 PM $ 0.00336
-0.09%
$ 2.53 million $ 227,478
Feb 5, 1 PM $ 0.00336
-0.27%
$ 2.53 million $ 226,217
Feb 5, 12 PM $ 0.00337
-1.01%
$ 2.54 million $ 227,494
Feb 5, 11 AM $ 0.0034
-0.01%
$ 2.57 million $ 222,360
Feb 5, 10 AM $ 0.0034
+0.10%
$ 2.57 million $ 221,103
Feb 5, 9 AM $ 0.0034
-0.47%
$ 2.57 million $ 223,079
Feb 5, 8 AM $ 0.00342
-0.07%
$ 2.58 million $ 223,510
Feb 5, 7 AM $ 0.00342
-0.05%
$ 2.58 million $ 222,467
Feb 5, 6 AM $ 0.00342
-0.29%
$ 2.58 million $ 223,129
Feb 5, 5 AM $ 0.00343
+0.01%
$ 2.59 million $ 225,379
Feb 5, 4 AM $ 0.00343
-0.20%
$ 2.59 million $ 227,056
Feb 5, 3 AM $ 0.00344
-0.40%
$ 2.59 million $ 229,551
Feb 5, 2 AM $ 0.00345
+1.32%
$ 2.6 million $ 231,740
Feb 5, 1 AM $ 0.00341
+0.25%
$ 2.57 million $ 231,262
Feb 5, 12 AM $ 0.0034
+1.02%
$ 2.56 million $ 228,655
Feb 4, 11 PM $ 0.00336
-0.03%
$ 2.54 million $ 225,837
Feb 4, 10 PM $ 0.00336
-0.73%
$ 2.54 million $ 222,524
Feb 4, 9 PM $ 0.00339
+0.07%
$ 2.55 million $ 221,506
Feb 4, 8 PM $ 0.00338
-0.09%
$ 2.55 million $ 222,407
Feb 4, 7 PM $ 0.00339
-0.81%
$ 2.55 million $ 225,770
Feb 4, 6 PM $ 0.00342
+0.15%
$ 2.58 million $ 226,701
Feb 4, 5 PM $ 0.00341
+0.54%
$ 2.57 million $ 226,485
Feb 4, 4 PM $ 0.00339
-0.21%
$ 2.56 million $ 224,808
Feb 4, 3 PM $ 0.0034
-0.17%
$ 2.56 million $ 224,689
Feb 4, 2 PM $ 0.0034
-0.13%
$ 2.57 million $ 224,523
Feb 4, 1 PM $ 0.00341
+0.02%
$ 2.57 million $ 225,177
Feb 4, 12 PM $ 0.00341
+0.06%
$ 2.57 million $ 225,596
Feb 4, 11 AM $ 0.00341
-0.28%
$ 2.57 million $ 228,979
Feb 4, 10 AM $ 0.00342
+0.13%
$ 2.58 million $ 234,898
Feb 4, 9 AM $ 0.00341
-0.05%
$ 2.57 million $ 234,660
Feb 4, 8 AM $ 0.00341
-0.24%
$ 2.57 million $ 233,473
Feb 4, 7 AM $ 0.00342
+0.08%
$ 2.58 million $ 233,718
Feb 4, 6 AM $ 0.00342
+0.51%
$ 2.58 million $ 231,865
Feb 4, 5 AM $ 0.0034
+0.08%
$ 2.57 million $ 232,472
Feb 4, 4 AM $ 0.0034
+0.08%
$ 2.56 million $ 231,707
Feb 4, 3 AM $ 0.0034
+0.39%
$ 2.56 million $ 229,493
Feb 4, 2 AM $ 0.00338
+0.13%
$ 2.55 million $ 229,828
Feb 4, 1 AM $ 0.00338
-0.15%
$ 2.55 million $ 229,780