iMe Lab Historical Data

LIME Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00218
-0.24%
$1.64 million $238,573
Jul 10, 9 AM $0.00218
+0.28%
$1.65 million $288,338
Jul 10, 8 AM $0.00218
-0.06%
$1.64 million $286,401
Jul 10, 7 AM $0.00218
+0.05%
$1.64 million $283,581
Jul 10, 6 AM $0.00218
+0.39%
$1.64 million $285,270
Jul 10, 5 AM $0.00217
+0.03%
$1.64 million $284,394
Jul 10, 4 AM $0.00217
-0.22%
$1.64 million $283,265
Jul 10, 3 AM $0.00217
-0.07%
$1.64 million $282,129
Jul 10, 2 AM $0.00217
+0.14%
$1.64 million $279,745
Jul 10, 1 AM $0.00217
+0.08%
$1.64 million $279,407
Jul 10, 12 AM $0.00217
+0.19%
$1.64 million $280,215
Jul 9, 11 PM $0.00217
-0.10%
$1.64 million $279,807
Jul 9, 10 PM $0.00217
+0.04%
$1.64 million $281,852
Jul 9, 9 PM $0.00217
-0.13%
$1.64 million $279,551
Jul 9, 8 PM $0.00217
+0.84%
$1.64 million $280,743
Jul 9, 7 PM $0.00216
+0.47%
$1.63 million $281,589
Jul 9, 6 PM $0.00215
+0.02%
$1.62 million $286,185
Jul 9, 5 PM $0.00215
-0.27%
$1.62 million $285,811
Jul 9, 4 PM $0.00215
+0.25%
$1.62 million $283,672
Jul 9, 3 PM $0.00215
-0.05%
$1.62 million $283,554
Jul 9, 2 PM $0.00215
+0.01%
$1.62 million $286,049
Jul 9, 1 PM $0.00215
-0.12%
$1.62 million $288,410
Jul 9, 12 PM $0.00215
+0.30%
$1.62 million $291,245
Jul 9, 11 AM $0.00214
-0.12%
$1.62 million $255,078
Jul 9, 10 AM $0.00215
+0.19%
$1.62 million $206,638
Jul 9, 9 AM $0.00214
-0.01%
$1.62 million $158,146
Jul 9, 8 AM $0.00214
-0.06%
$1.61 million $159,893
Jul 9, 7 AM $0.00214
-0.21%
$1.62 million $163,725
Jul 9, 6 AM $0.00215
+0.48%
$1.62 million $166,622
Jul 9, 5 AM $0.00214
+0.06%
$1.61 million $167,114
Jul 9, 4 AM $0.00214
-0.07%
$1.61 million $165,620
Jul 9, 3 AM $0.00214
-0.09%
$1.61 million $166,454
Jul 9, 2 AM $0.00214
+0.07%
$1.61 million $167,061
Jul 9, 1 AM $0.00214
-0.29%
$1.61 million $167,593
Jul 9, 12 AM $0.00214
+0.15%
$1.62 million $165,760
Jul 8, 11 PM $0.00214
+0.43%
$1.61 million $165,799
Jul 8, 10 PM $0.00213
-0.26%
$1.61 million $167,241
Jul 8, 9 PM $0.00214
+0.13%
$1.61 million $168,260
Jul 8, 8 PM $0.00213
-0.29%
$1.61 million $167,030
Jul 8, 7 PM $0.00214
-0.11%
$1.61 million $167,574
Jul 8, 6 PM $0.00214
-0.18%
$1.62 million $164,035
Jul 8, 5 PM $0.00215
+0.40%
$1.62 million $163,152
Jul 8, 4 PM $0.00214
+0.60%
$1.61 million $163,289
Jul 8, 3 PM $0.00212
-8.64%
$1.6 million $167,305
Jul 8, 2 PM $0.00233
+0.10%
$1.75 million $170,982
Jul 8, 1 PM $0.00232
-1.02%
$1.75 million $176,568
Jul 8, 12 PM $0.00235
+1.13%
$1.77 million $175,302
Jul 8, 11 AM $0.00232
+0.34%
$1.75 million $176,440
Jul 8, 10 AM $0.00231
+0.81%
$1.75 million $176,367
Jul 8, 9 AM $0.0023
+0.77%
$1.73 million $172,350