iMe Lab Historical Data

LIME Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0023
+0.77%
$1.73 million $172,350
Jul 8, 8 AM $0.00228
+0.20%
$1.72 million $169,289
Jul 8, 7 AM $0.00227
+0.45%
$1.72 million $168,022
Jul 8, 6 AM $0.00226
+0.18%
$1.71 million $165,614
Jul 8, 5 AM $0.00226
+0.01%
$1.7 million $164,364
Jul 8, 4 AM $0.00226
+0.03%
$1.7 million $165,967
Jul 8, 3 AM $0.00226
+0.37%
$1.7 million $165,040
Jul 8, 2 AM $0.00225
+0.58%
$1.7 million $162,103
Jul 8, 1 AM $0.00224
+0.00%
$1.69 million $164,628
Jul 8, 12 AM $0.00224
+1.02%
$1.69 million $166,863
Jul 7, 11 PM $0.00221
-0.23%
$1.67 million $169,389
Jul 7, 10 PM $0.00222
-0.36%
$1.67 million $169,856
Jul 7, 9 PM $0.00223
+0.13%
$1.68 million $170,654
Jul 7, 8 PM $0.00222
-0.21%
$1.68 million $171,811
Jul 7, 7 PM $0.00223
+2.37%
$1.68 million $174,565
Jul 7, 6 PM $0.00218
-0.05%
$1.64 million $178,494
Jul 7, 5 PM $0.00218
+0.81%
$1.64 million $180,747
Jul 7, 4 PM $0.00216
+2.51%
$1.63 million $183,399
Jul 7, 3 PM $0.00211
+2.18%
$1.59 million $183,149
Jul 7, 2 PM $0.00206
+5.03%
$1.56 million $174,415
Jul 7, 1 PM $0.00196
-0.38%
$1.48 million $165,695
Jul 7, 12 PM $0.00197
-0.13%
$1.49 million $164,992
Jul 7, 11 AM $0.00197
-0.02%
$1.49 million $165,417
Jul 7, 10 AM $0.00197
-0.03%
$1.49 million $167,222
Jul 7, 9 AM $0.00198
-0.01%
$1.49 million $168,930
Jul 7, 8 AM $0.00198
+0.21%
$1.49 million $171,705
Jul 7, 7 AM $0.00197
-0.11%
$1.49 million $172,171
Jul 7, 6 AM $0.00197
-0.07%
$1.49 million $172,485
Jul 7, 5 AM $0.00198
+0.47%
$1.49 million $172,185
Jul 7, 4 AM $0.00197
-0.26%
$1.48 million $170,756
Jul 7, 3 AM $0.00197
+0.28%
$1.49 million $170,276
Jul 7, 2 AM $0.00197
-0.03%
$1.48 million $170,905
Jul 7, 1 AM $0.00197
-0.03%
$1.48 million $166,329
Jul 7, 12 AM $0.00197
+0.02%
$1.48 million $165,105
Jul 6, 11 PM $0.00197
-0.05%
$1.48 million $163,035
Jul 6, 10 PM $0.00197
+0.21%
$1.48 million $159,134
Jul 6, 9 PM $0.00196
-0.15%
$1.48 million $159,439
Jul 6, 8 PM $0.00197
+0.01%
$1.48 million $159,291
Jul 6, 7 PM $0.00197
-0.06%
$1.48 million $155,199
Jul 6, 6 PM $0.00197
-0.05%
$1.48 million $152,219
Jul 6, 5 PM $0.00197
+0.06%
$1.48 million $149,914
Jul 6, 4 PM $0.00197
-0.01%
$1.48 million $149,589
Jul 6, 3 PM $0.00197
-0.03%
$1.48 million $147,659
Jul 6, 2 PM $0.00197
+0.09%
$1.48 million $148,764
Jul 6, 1 PM $0.00197
-0.29%
$1.48 million $149,137
Jul 6, 12 PM $0.00197
-0.59%
$1.49 million $146,887
Jul 6, 11 AM $0.00198
+0.02%
$1.5 million $148,035
Jul 6, 10 AM $0.00198
-0.34%
$1.5 million $147,843
Jul 6, 9 AM $0.00199
-1.15%
$1.5 million $147,430
Jul 6, 8 AM $0.00201
+0.21%
$1.52 million $146,423