iMe Lab Historical Data

LIME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00338
+0.13%
$ 2.55 million $ 229,828
Feb 4, 1 AM $ 0.00338
-0.15%
$ 2.55 million $ 229,780
Feb 4, 12 AM $ 0.00338
+0.14%
$ 2.55 million $ 230,684
Feb 3, 11 PM $ 0.00338
-0.05%
$ 2.55 million $ 229,491
Feb 3, 10 PM $ 0.00338
-1.94%
$ 2.55 million $ 227,331
Feb 3, 9 PM $ 0.00345
+0.23%
$ 2.6 million $ 228,052
Feb 3, 8 PM $ 0.00344
+0.11%
$ 2.59 million $ 227,782
Feb 3, 7 PM $ 0.00344
+0.28%
$ 2.59 million $ 224,197
Feb 3, 6 PM $ 0.00343
-0.27%
$ 2.58 million $ 223,326
Feb 3, 5 PM $ 0.00344
+0.93%
$ 2.59 million $ 224,774
Feb 3, 4 PM $ 0.0034
+0.06%
$ 2.57 million $ 224,148
Feb 3, 3 PM $ 0.0034
-0.04%
$ 2.57 million $ 224,133
Feb 3, 2 PM $ 0.0034
+0.12%
$ 2.56 million $ 222,310
Feb 3, 1 PM $ 0.0034
-0.30%
$ 2.56 million $ 221,884
Feb 3, 12 PM $ 0.00341
-0.18%
$ 2.57 million $ 221,373
Feb 3, 11 AM $ 0.00341
-3.49%
$ 2.57 million $ 220,307
Feb 3, 10 AM $ 0.00354
+0.22%
$ 2.67 million $ 214,379
Feb 3, 9 AM $ 0.00353
+0.17%
$ 2.66 million $ 216,055
Feb 3, 8 AM $ 0.00352
-0.14%
$ 2.66 million $ 217,955
Feb 3, 7 AM $ 0.00353
-0.03%
$ 2.66 million $ 218,975
Feb 3, 6 AM $ 0.00353
+0.14%
$ 2.66 million $ 219,281
Feb 3, 5 AM $ 0.00352
+0.05%
$ 2.66 million $ 218,494
Feb 3, 4 AM $ 0.00352
+0.07%
$ 2.66 million $ 217,675
Feb 3, 3 AM $ 0.00352
+0.06%
$ 2.66 million $ 218,698
Feb 3, 2 AM $ 0.00352
-0.03%
$ 2.65 million $ 220,196
Feb 3, 1 AM $ 0.00352
-0.13%
$ 2.65 million $ 221,440
Feb 3, 12 AM $ 0.00352
+0.17%
$ 2.66 million $ 221,102
Feb 2, 11 PM $ 0.00352
+0.06%
$ 2.65 million $ 218,642
Feb 2, 10 PM $ 0.00352
+0.04%
$ 2.65 million $ 220,435
Feb 2, 9 PM $ 0.00351
+0.03%
$ 2.65 million $ 221,138
Feb 2, 8 PM $ 0.00351
-0.04%
$ 2.65 million $ 219,310
Feb 2, 7 PM $ 0.00351
-0.32%
$ 2.65 million $ 220,122
Feb 2, 6 PM $ 0.00353
-0.13%
$ 2.66 million $ 216,974
Feb 2, 5 PM $ 0.00353
+0.06%
$ 2.66 million $ 217,016
Feb 2, 4 PM $ 0.00353
+0.10%
$ 2.66 million $ 215,157
Feb 2, 3 PM $ 0.00352
+0.31%
$ 2.66 million $ 219,517
Feb 2, 2 PM $ 0.00351
+0.14%
$ 2.65 million $ 227,088
Feb 2, 1 PM $ 0.00351
+0.20%
$ 2.65 million $ 225,736
Feb 2, 12 PM $ 0.0035
+0.28%
$ 2.64 million $ 225,030
Feb 2, 11 AM $ 0.00349
+0.20%
$ 2.63 million $ 228,950
Feb 2, 10 AM $ 0.00348
+1.04%
$ 2.63 million $ 227,067
Feb 2, 9 AM $ 0.00345
-0.09%
$ 2.6 million $ 224,709
Feb 2, 8 AM $ 0.00345
-0.24%
$ 2.6 million $ 225,705
Feb 2, 7 AM $ 0.00346
-0.15%
$ 2.61 million $ 225,204
Feb 2, 6 AM $ 0.00347
+0.16%
$ 2.61 million $ 224,540
Feb 2, 5 AM $ 0.00346
+0.18%
$ 2.61 million $ 226,776
Feb 2, 4 AM $ 0.00345
-0.81%
$ 2.6 million $ 229,896
Feb 2, 3 AM $ 0.00348
-0.82%
$ 2.62 million $ 229,668
Feb 2, 2 AM $ 0.0035
+1.25%
$ 2.66 million $ 225,655
Feb 2, 1 AM $ 0.00346
-0.68%
$ 2.61 million $ 222,745