Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.00205
+0.07%
$1.54 million $109,235
Aug 24, 5 PM $0.00205
+0.09%
$1.54 million $108,699
Aug 24, 4 PM $0.00204
-0.08%
$1.54 million $109,430
Aug 24, 3 PM $0.00204
+0.04%
$1.54 million $109,271
Aug 24, 2 PM $0.00204
+0.09%
$1.54 million $106,265
Aug 24, 1 PM $0.00204
-0.12%
$1.54 million $104,415
Aug 24, 12 PM $0.00204
+0.31%
$1.54 million $104,547
Aug 24, 11 AM $0.00204
-0.36%
$1.54 million $102,776
Aug 24, 10 AM $0.00205
+0.24%
$1.54 million $100,733
Aug 24, 9 AM $0.00204
-0.15%
$1.54 million $102,137
Aug 24, 8 AM $0.00204
+0.19%
$1.54 million $104,403
Aug 24, 7 AM $0.00204
-0.52%
$1.54 million $103,423
Aug 24, 6 AM $0.00205
-0.56%
$1.55 million $104,372
Aug 24, 5 AM $0.00206
-0.07%
$1.56 million $103,764
Aug 24, 4 AM $0.00206
+0.12%
$1.56 million $103,857
Aug 24, 3 AM $0.00206
+0.02%
$1.55 million $101,230
Aug 24, 2 AM $0.00206
-0.12%
$1.55 million $100,631
Aug 24, 1 AM $0.00206
-0.01%
$1.56 million $101,691
Aug 24, 12 AM $0.00206
+0.03%
$1.56 million $106,129
Aug 23, 11 PM $0.00206
-0.01%
$1.56 million $109,881
Aug 23, 10 PM $0.00206
+0.02%
$1.56 million $118,176
Aug 23, 9 PM $0.00206
+0.17%
$1.56 million $123,144
Aug 23, 8 PM $0.00206
-0.23%
$1.55 million $123,377
Aug 23, 7 PM $0.00206
+0.24%
$1.56 million $123,161
Aug 23, 6 PM $0.00206
-0.23%
$1.55 million $123,915
Aug 23, 5 PM $0.00206
+0.22%
$1.56 million $125,424
Aug 23, 4 PM $0.00206
-0.13%
$1.55 million $126,015
Aug 23, 3 PM $0.00206
+0.00%
$1.55 million $125,728
Aug 23, 2 PM $0.00206
-0.05%
$1.55 million $127,256
Aug 23, 1 PM $0.00206
+0.08%
$1.56 million $125,078
Aug 23, 12 PM $0.00206
-0.20%
$1.55 million $126,552
Aug 23, 11 AM $0.00206
-0.06%
$1.56 million $125,830
Aug 23, 10 AM $0.00207
+0.05%
$1.56 million $129,016
Aug 23, 9 AM $0.00207
+0.53%
$1.56 million $128,872
Aug 23, 8 AM $0.00205
-0.32%
$1.55 million $125,983
Aug 23, 7 AM $0.00206
+0.10%
$1.55 million $124,897
Aug 23, 6 AM $0.00206
+0.05%
$1.55 million $124,455
Aug 23, 5 AM $0.00206
-0.12%
$1.55 million $123,807
Aug 23, 4 AM $0.00206
-0.18%
$1.55 million $120,018
Aug 23, 3 AM $0.00206
+0.41%
$1.56 million $120,542
Aug 23, 2 AM $0.00206
+0.17%
$1.55 million $120,155
Aug 23, 1 AM $0.00205
-0.16%
$1.55 million $119,443
Aug 23, 12 AM $0.00206
+0.07%
$1.55 million $119,239
Aug 22, 11 PM $0.00205
-0.06%
$1.55 million $117,935
Aug 22, 10 PM $0.00206
+0.05%
$1.55 million $114,181
Aug 22, 9 PM $0.00205
+0.05%
$1.55 million $116,306
Aug 22, 8 PM $0.00205
+0.00%
$1.55 million $119,439
Aug 22, 7 PM $0.00205
+0.00%
$1.55 million $120,595
Aug 22, 6 PM $0.00205
+0.14%
$1.55 million $121,737
Aug 22, 5 PM $0.00205
+0.08%
$1.55 million $123,356