Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.00205
+0.08%
$1.55 million $123,356
Aug 22, 4 PM $0.00205
-0.17%
$1.55 million $120,359
Aug 22, 3 PM $0.00205
+0.17%
$1.55 million $118,728
Aug 22, 2 PM $0.00205
-0.09%
$1.55 million $117,702
Aug 22, 1 PM $0.00205
-0.16%
$1.55 million $117,525
Aug 22, 12 PM $0.00205
+0.04%
$1.55 million $118,683
Aug 22, 11 AM $0.00205
+0.16%
$1.55 million $119,059
Aug 22, 10 AM $0.00205
-0.24%
$1.55 million $117,051
Aug 22, 9 AM $0.00206
+0.08%
$1.55 million $113,634
Aug 22, 8 AM $0.00205
+0.14%
$1.55 million $114,014
Aug 22, 7 AM $0.00205
+0.09%
$1.55 million $112,857
Aug 22, 6 AM $0.00205
-0.17%
$1.55 million $115,612
Aug 22, 5 AM $0.00205
-0.15%
$1.55 million $113,927
Aug 22, 4 AM $0.00206
+0.30%
$1.55 million $116,684
Aug 22, 3 AM $0.00205
+0.35%
$1.55 million $116,305
Aug 22, 2 AM $0.00204
-0.19%
$1.54 million $115,493
Aug 22, 1 AM $0.00205
+0.19%
$1.54 million $116,317
Aug 22, 12 AM $0.00204
-0.01%
$1.54 million $116,162
Aug 21, 11 PM $0.00204
-0.08%
$1.54 million $118,636
Aug 21, 10 PM $0.00204
+0.82%
$1.54 million $122,880
Aug 21, 9 PM $0.00203
+0.22%
$1.53 million $120,222
Aug 21, 8 PM $0.00202
-0.06%
$1.53 million $116,866
Aug 21, 7 PM $0.00202
-0.07%
$1.53 million $114,030
Aug 21, 6 PM $0.00203
+0.12%
$1.53 million $111,332
Aug 21, 5 PM $0.00202
-0.12%
$1.53 million $107,972
Aug 21, 4 PM $0.00203
+0.11%
$1.53 million $109,764
Aug 21, 3 PM $0.00202
+0.08%
$1.53 million $110,381
Aug 21, 2 PM $0.00202
-0.21%
$1.53 million $110,679
Aug 21, 1 PM $0.00203
-0.03%
$1.53 million $111,448
Aug 21, 12 PM $0.00203
+0.29%
$1.53 million $108,559
Aug 21, 11 AM $0.00202
+0.01%
$1.52 million $111,552
Aug 21, 10 AM $0.00202
-0.12%
$1.52 million $114,389
Aug 21, 9 AM $0.00202
+0.21%
$1.53 million $118,182
Aug 21, 8 AM $0.00202
-0.19%
$1.52 million $120,849
Aug 21, 7 AM $0.00202
+0.16%
$1.53 million $121,707
Aug 21, 6 AM $0.00202
-0.16%
$1.52 million $119,296
Aug 21, 5 AM $0.00202
+0.03%
$1.53 million $123,381
Aug 21, 4 AM $0.00202
-0.08%
$1.52 million $121,450
Aug 21, 3 AM $0.00202
-0.58%
$1.53 million $123,091
Aug 21, 2 AM $0.00203
+0.30%
$1.53 million $126,017
Aug 21, 1 AM $0.00203
-0.15%
$1.53 million $126,216
Aug 21, 12 AM $0.00203
+0.20%
$1.53 million $125,671
Aug 20, 11 PM $0.00203
-0.02%
$1.53 million $125,656
Aug 20, 10 PM $0.00203
+0.02%
$1.53 million $120,711
Aug 20, 9 PM $0.00203
+0.01%
$1.53 million $121,631
Aug 20, 8 PM $0.00203
-0.20%
$1.53 million $122,527
Aug 20, 7 PM $0.00203
-0.20%
$1.53 million $123,761
Aug 20, 6 PM $0.00204
+0.20%
$1.54 million $124,931
Aug 20, 5 PM $0.00203
+0.14%
$1.53 million $124,830
Aug 20, 4 PM $0.00203
-0.22%
$1.53 million $123,708