iMe Lab Historical Data

LIME Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00201
+0.21%
$1.52 million $146,423
Jul 6, 7 AM $0.00201
-0.02%
$1.52 million $144,069
Jul 6, 6 AM $0.00201
-0.18%
$1.52 million $144,225
Jul 6, 5 AM $0.00201
+0.36%
$1.52 million $146,037
Jul 6, 4 AM $0.002
-0.13%
$1.51 million $147,240
Jul 6, 3 AM $0.00201
+0.12%
$1.51 million $148,090
Jul 6, 2 AM $0.00201
+0.06%
$1.51 million $147,339
Jul 6, 1 AM $0.002
-0.40%
$1.51 million $148,655
Jul 6, 12 AM $0.00201
-0.04%
$1.52 million $148,389
Jul 5, 11 PM $0.00201
+0.09%
$1.52 million $148,131
Jul 5, 10 PM $0.00201
-0.19%
$1.52 million $149,069
Jul 5, 9 PM $0.00201
-0.12%
$1.52 million $151,131
Jul 5, 8 PM $0.00202
+0.12%
$1.52 million $149,458
Jul 5, 7 PM $0.00201
+0.21%
$1.52 million $148,954
Jul 5, 6 PM $0.00201
-0.11%
$1.52 million $149,617
Jul 5, 5 PM $0.00201
-0.02%
$1.52 million $152,111
Jul 5, 4 PM $0.00201
-0.32%
$1.52 million $150,326
Jul 5, 3 PM $0.00202
+0.07%
$1.52 million $150,847
Jul 5, 2 PM $0.00202
-0.09%
$1.52 million $148,710
Jul 5, 1 PM $0.00202
+0.05%
$1.52 million $148,770
Jul 5, 12 PM $0.00202
-0.44%
$1.52 million $149,781
Jul 5, 11 AM $0.00203
+0.27%
$1.53 million $148,302
Jul 5, 10 AM $0.00202
+0.06%
$1.53 million $147,513
Jul 5, 9 AM $0.00202
+0.06%
$1.52 million $146,618
Jul 5, 8 AM $0.00202
-0.03%
$1.52 million $145,891
Jul 5, 7 AM $0.00202
+0.06%
$1.52 million $145,893
Jul 5, 6 AM $0.00202
+0.14%
$1.52 million $143,633
Jul 5, 5 AM $0.00202
+0.00%
$1.52 million $141,327
Jul 5, 4 AM $0.00202
-0.10%
$1.52 million $140,466
Jul 5, 3 AM $0.00202
+0.04%
$1.52 million $140,087
Jul 5, 2 AM $0.00202
-0.03%
$1.52 million $141,314
Jul 5, 1 AM $0.00202
+0.03%
$1.52 million $139,967
Jul 5, 12 AM $0.00202
+0.21%
$1.52 million $138,550
Jul 4, 11 PM $0.00201
-0.02%
$1.52 million $138,739
Jul 4, 10 PM $0.00201
-0.07%
$1.52 million $139,099
Jul 4, 9 PM $0.00202
-0.06%
$1.52 million $134,166
Jul 4, 8 PM $0.00202
+0.19%
$1.52 million $136,825
Jul 4, 7 PM $0.00201
-0.23%
$1.52 million $136,174
Jul 4, 6 PM $0.00202
+0.10%
$1.52 million $135,927
Jul 4, 5 PM $0.00202
-0.57%
$1.52 million $135,098
Jul 4, 4 PM $0.00203
+0.11%
$1.53 million $137,135
Jul 4, 3 PM $0.00203
+0.49%
$1.53 million $137,726
Jul 4, 2 PM $0.00202
-0.12%
$1.52 million $141,526
Jul 4, 1 PM $0.00202
-0.26%
$1.52 million $143,668
Jul 4, 12 PM $0.00202
+0.11%
$1.53 million $152,114
Jul 4, 11 AM $0.00202
-0.07%
$1.52 million $155,186
Jul 4, 10 AM $0.00202
-0.06%
$1.53 million $154,402
Jul 4, 9 AM $0.00202
-0.08%
$1.53 million $154,862
Jul 4, 8 AM $0.00203
+0.05%
$1.53 million $155,333
Jul 4, 7 AM $0.00202
+0.17%
$1.53 million $156,034