iMe Lab Historical Data

LIME Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00202
-0.13%
$1.52 million $158,473
Jul 4, 5 AM $0.00202
+0.13%
$1.53 million $159,034
Jul 4, 4 AM $0.00202
-0.13%
$1.52 million $158,239
Jul 4, 3 AM $0.00202
-0.09%
$1.53 million $158,374
Jul 4, 2 AM $0.00203
+0.20%
$1.53 million $157,639
Jul 4, 1 AM $0.00202
-0.16%
$1.53 million $160,253
Jul 4, 12 AM $0.00203
-0.06%
$1.53 million $159,438
Jul 3, 11 PM $0.00203
-0.01%
$1.53 million $158,708
Jul 3, 10 PM $0.00203
-0.02%
$1.53 million $158,693
Jul 3, 9 PM $0.00203
-0.15%
$1.53 million $158,865
Jul 3, 8 PM $0.00203
+0.24%
$1.53 million $158,717
Jul 3, 7 PM $0.00203
+0.13%
$1.53 million $164,065
Jul 3, 6 PM $0.00202
+0.01%
$1.53 million $166,401
Jul 3, 5 PM $0.00202
-0.43%
$1.53 million $167,917
Jul 3, 4 PM $0.00203
-0.03%
$1.53 million $168,900
Jul 3, 3 PM $0.00203
-0.05%
$1.53 million $168,683
Jul 3, 2 PM $0.00203
+0.67%
$1.53 million $168,722
Jul 3, 1 PM $0.00202
-5.57%
$1.52 million $167,212
Jul 3, 12 PM $0.00214
-0.45%
$1.61 million $159,111
Jul 3, 11 AM $0.00215
+0.14%
$1.62 million $156,909
Jul 3, 10 AM $0.00215
-0.12%
$1.62 million $157,332
Jul 3, 9 AM $0.00215
-0.08%
$1.62 million $156,198
Jul 3, 8 AM $0.00215
-0.08%
$1.62 million $155,671
Jul 3, 7 AM $0.00215
+0.06%
$1.62 million $153,778
Jul 3, 6 AM $0.00215
+0.03%
$1.62 million $151,341
Jul 3, 5 AM $0.00215
-0.09%
$1.62 million $150,151
Jul 3, 4 AM $0.00215
+0.02%
$1.62 million $149,861
Jul 3, 3 AM $0.00215
+0.19%
$1.62 million $149,336
Jul 3, 2 AM $0.00215
-0.05%
$1.62 million $147,691
Jul 3, 1 AM $0.00215
+0.11%
$1.62 million $144,706
Jul 3, 12 AM $0.00215
-0.05%
$1.62 million $144,442
Jul 2, 11 PM $0.00215
+0.03%
$1.62 million $143,803
Jul 2, 10 PM $0.00215
+0.01%
$1.62 million $141,849
Jul 2, 9 PM $0.00215
-0.02%
$1.62 million $145,086
Jul 2, 8 PM $0.00215
+0.18%
$1.62 million $141,684
Jul 2, 7 PM $0.00214
+0.16%
$1.62 million $136,645
Jul 2, 6 PM $0.00214
-0.10%
$1.61 million $131,713
Jul 2, 5 PM $0.00214
-0.03%
$1.62 million $128,319
Jul 2, 4 PM $0.00214
-0.85%
$1.62 million $128,258
Jul 2, 3 PM $0.00216
-0.19%
$1.63 million $128,298
Jul 2, 2 PM $0.00216
+0.19%
$1.63 million $128,505
Jul 2, 1 PM $0.00216
-0.06%
$1.63 million $128,957
Jul 2, 12 PM $0.00216
-0.02%
$1.63 million $130,584
Jul 2, 11 AM $0.00216
-0.07%
$1.63 million $131,577
Jul 2, 10 AM $0.00216
-0.32%
$1.63 million $133,313
Jul 2, 9 AM $0.00217
-0.42%
$1.64 million $136,246
Jul 2, 8 AM $0.00218
+0.26%
$1.64 million $135,860
Jul 2, 7 AM $0.00217
-0.35%
$1.64 million $136,927
Jul 2, 6 AM $0.00218
+0.00%
$1.64 million $139,645
Jul 2, 5 AM $0.00218
+0.13%
$1.65 million $142,804