Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.00203
-0.22%
$1.53 million $123,708
Aug 20, 3 PM $0.00203
-0.28%
$1.53 million $125,635
Aug 20, 2 PM $0.00204
+0.03%
$1.54 million $128,631
Aug 20, 1 PM $0.00204
-0.14%
$1.54 million $129,219
Aug 20, 12 PM $0.00204
+0.10%
$1.54 million $131,528
Aug 20, 11 AM $0.00204
-0.12%
$1.54 million $130,849
Aug 20, 10 AM $0.00204
-0.09%
$1.54 million $128,010
Aug 20, 9 AM $0.00204
+0.41%
$1.54 million $128,135
Aug 20, 8 AM $0.00204
-0.10%
$1.54 million $126,650
Aug 20, 7 AM $0.00204
+0.18%
$1.54 million $126,164
Aug 20, 6 AM $0.00203
+0.01%
$1.53 million $125,544
Aug 20, 5 AM $0.00203
-0.09%
$1.53 million $121,630
Aug 20, 4 AM $0.00203
+0.12%
$1.53 million $121,493
Aug 20, 3 AM $0.00203
-0.21%
$1.53 million $119,278
Aug 20, 2 AM $0.00204
+0.13%
$1.54 million $118,398
Aug 20, 1 AM $0.00204
+0.20%
$1.54 million $120,537
Aug 20, 12 AM $0.00203
+0.13%
$1.53 million $119,169
Aug 19, 11 PM $0.00203
+0.03%
$1.53 million $118,546
Aug 19, 10 PM $0.00203
-0.22%
$1.53 million $117,416
Aug 19, 9 PM $0.00203
+0.98%
$1.53 million $118,392
Aug 19, 8 PM $0.00201
-0.20%
$1.52 million $117,208
Aug 19, 7 PM $0.00202
+0.43%
$1.52 million $115,590
Aug 19, 6 PM $0.00201
+0.00%
$1.52 million $116,523
Aug 19, 5 PM $0.00201
-0.01%
$1.52 million $118,869
Aug 19, 4 PM $0.00201
-0.05%
$1.52 million $119,896
Aug 19, 3 PM $0.00201
-0.17%
$1.52 million $116,436
Aug 19, 2 PM $0.00201
+0.07%
$1.52 million $115,971
Aug 19, 1 PM $0.00201
+0.16%
$1.52 million $114,767
Aug 19, 12 PM $0.00201
-0.11%
$1.52 million $113,098
Aug 19, 11 AM $0.00201
-0.06%
$1.52 million $109,602
Aug 19, 10 AM $0.00201
+0.05%
$1.52 million $107,907
Aug 19, 9 AM $0.00201
+0.07%
$1.52 million $105,770
Aug 19, 8 AM $0.00201
+0.01%
$1.52 million $105,940
Aug 19, 7 AM $0.00201
-0.06%
$1.52 million $108,669
Aug 19, 6 AM $0.00201
-0.30%
$1.52 million $111,073
Aug 19, 5 AM $0.00202
+0.27%
$1.52 million $113,269
Aug 19, 4 AM $0.00201
-0.01%
$1.52 million $115,817
Aug 19, 3 AM $0.00201
-0.01%
$1.52 million $118,263
Aug 19, 2 AM $0.00201
-0.21%
$1.52 million $119,300
Aug 19, 1 AM $0.00202
+0.22%
$1.52 million $119,044
Aug 19, 12 AM $0.00201
-0.19%
$1.52 million $122,299
Aug 18, 11 PM $0.00202
-0.09%
$1.52 million $117,752
Aug 18, 10 PM $0.00202
+0.10%
$1.52 million $118,722
Aug 18, 9 PM $0.00202
-0.60%
$1.52 million $114,659
Aug 18, 8 PM $0.00203
+0.10%
$1.53 million $115,569
Aug 18, 7 PM $0.00203
-0.18%
$1.53 million $116,246
Aug 18, 6 PM $0.00203
+0.18%
$1.53 million $115,592
Aug 18, 5 PM $0.00203
+0.30%
$1.53 million $116,278
Aug 18, 4 PM $0.00202
-0.30%
$1.52 million $117,831
Aug 18, 3 PM $0.00203
+0.22%
$1.53 million $120,218