iMe Lab Historical Data

LIME Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00461
-0.11%
$ 3.48 million $ 206,914
Jan 28, 11 PM $ 0.00462
-0.06%
$ 3.48 million $ 204,508
Jan 28, 10 PM $ 0.00462
-0.30%
$ 3.49 million $ 210,041
Jan 28, 9 PM $ 0.00463
-0.20%
$ 3.5 million $ 219,912
Jan 28, 8 PM $ 0.00464
-0.22%
$ 3.5 million $ 223,918
Jan 28, 7 PM $ 0.00465
+0.04%
$ 3.51 million $ 227,425
Jan 28, 6 PM $ 0.00465
-0.16%
$ 3.51 million $ 228,433
Jan 28, 5 PM $ 0.00466
-0.10%
$ 3.51 million $ 230,751
Jan 28, 4 PM $ 0.00466
-0.53%
$ 3.52 million $ 233,931
Jan 28, 3 PM $ 0.00469
-1.43%
$ 3.54 million $ 240,530
Jan 28, 2 PM $ 0.00475
+2.12%
$ 3.6 million $ 240,058
Jan 28, 1 PM $ 0.00466
+2.63%
$ 3.51 million $ 218,720
Jan 28, 12 PM $ 0.00453
+0.43%
$ 3.42 million $ 211,076
Jan 28, 11 AM $ 0.00451
+0.11%
$ 3.41 million $ 210,633
Jan 28, 10 AM $ 0.00451
+1.86%
$ 3.41 million $ 209,718
Jan 28, 9 AM $ 0.00443
-1.40%
$ 3.34 million $ 208,270
Jan 28, 8 AM $ 0.00449
-0.54%
$ 3.39 million $ 209,595
Jan 28, 7 AM $ 0.00451
+0.53%
$ 3.4 million $ 213,376
Jan 28, 6 AM $ 0.00449
-0.66%
$ 3.39 million $ 212,488
Jan 28, 5 AM $ 0.00452
+0.05%
$ 3.41 million $ 209,637
Jan 28, 4 AM $ 0.00452
+0.09%
$ 3.41 million $ 214,123
Jan 28, 3 AM $ 0.00452
+0.43%
$ 3.41 million $ 211,715
Jan 28, 2 AM $ 0.0045
-0.08%
$ 3.39 million $ 208,228
Jan 28, 1 AM $ 0.0045
-0.05%
$ 3.39 million $ 189,149
Jan 28, 12 AM $ 0.0045
-0.22%
$ 3.4 million $ 193,550
Jan 27, 11 PM $ 0.00451
+0.94%
$ 3.41 million $ 197,806
Jan 27, 10 PM $ 0.00447
-4.27%
$ 3.37 million $ 193,954
Jan 27, 9 PM $ 0.00467
-0.94%
$ 3.52 million $ 187,967
Jan 27, 8 PM $ 0.00472
+4.15%
$ 3.56 million $ 189,246
Jan 27, 7 PM $ 0.00453
-0.02%
$ 3.42 million $ 188,275
Jan 27, 6 PM $ 0.00453
+0.16%
$ 3.42 million $ 189,473
Jan 27, 5 PM $ 0.00452
-4.36%
$ 3.41 million $ 188,006
Jan 27, 4 PM $ 0.00473
-1.41%
$ 3.57 million $ 187,640
Jan 27, 3 PM $ 0.00479
+0.01%
$ 3.61 million $ 184,441
Jan 27, 2 PM $ 0.00479
-0.15%
$ 3.61 million $ 183,504
Jan 27, 1 PM $ 0.00479
-0.30%
$ 3.62 million $ 184,819
Jan 27, 12 PM $ 0.00481
+0.78%
$ 3.63 million $ 185,382
Jan 27, 11 AM $ 0.00477
+0.08%
$ 3.6 million $ 181,745
Jan 27, 10 AM $ 0.00477
-0.01%
$ 3.6 million $ 181,441
Jan 27, 9 AM $ 0.00477
+1.04%
$ 3.6 million $ 185,355
Jan 27, 8 AM $ 0.00472
+0.00%
$ 3.56 million $ 201,849
Jan 27, 7 AM $ 0.00472
-0.03%
$ 3.56 million $ 202,717
Jan 27, 6 AM $ 0.00472
-0.15%
$ 3.56 million $ 205,306
Jan 27, 5 AM $ 0.00473
-0.01%
$ 3.57 million $ 205,382
Jan 27, 4 AM $ 0.00473
-0.04%
$ 3.57 million $ 205,499
Jan 27, 3 AM $ 0.00473
+0.01%
$ 3.57 million $ 211,697
Jan 27, 2 AM $ 0.00473
-0.06%
$ 3.57 million $ 215,247
Jan 27, 1 AM $ 0.00473
-0.19%
$ 3.57 million $ 214,230
Jan 27, 12 AM $ 0.00474
+0.21%
$ 3.58 million $ 215,207
Jan 26, 11 PM $ 0.00473
-0.06%
$ 3.57 million $ 218,354