Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $0.00203
+0.22%
$1.53 million $120,218
Aug 18, 2 PM $0.00202
-0.05%
$1.52 million $120,372
Aug 18, 1 PM $0.00202
+0.11%
$1.53 million $121,688
Aug 18, 12 PM $0.00202
-0.28%
$1.52 million $122,458
Aug 18, 11 AM $0.00203
+0.35%
$1.53 million $126,314
Aug 18, 10 AM $0.00202
-0.21%
$1.52 million $130,155
Aug 18, 9 AM $0.00202
-0.09%
$1.53 million $128,151
Aug 18, 8 AM $0.00202
-0.06%
$1.53 million $128,936
Aug 18, 7 AM $0.00202
+0.16%
$1.53 million $127,860
Aug 18, 6 AM $0.00202
+0.07%
$1.52 million $124,178
Aug 18, 5 AM $0.00202
+0.07%
$1.52 million $125,559
Aug 18, 4 AM $0.00202
-0.03%
$1.52 million $123,838
Aug 18, 3 AM $0.00202
-0.12%
$1.52 million $121,928
Aug 18, 2 AM $0.00202
+0.14%
$1.53 million $119,887
Aug 18, 1 AM $0.00202
+0.08%
$1.52 million $118,063
Aug 18, 12 AM $0.00202
-0.03%
$1.52 million $115,674
Aug 17, 11 PM $0.00202
+0.19%
$1.52 million $121,453
Aug 17, 10 PM $0.00201
+0.23%
$1.52 million $125,747
Aug 17, 9 PM $0.00201
-0.30%
$1.52 million $126,110
Aug 17, 8 PM $0.00202
+0.25%
$1.52 million $125,374
Aug 17, 7 PM $0.00201
-0.15%
$1.52 million $124,339
Aug 17, 6 PM $0.00201
-0.08%
$1.52 million $124,465
Aug 17, 5 PM $0.00201
+0.20%
$1.52 million $122,557
Aug 17, 4 PM $0.00201
+0.10%
$1.52 million $118,588
Aug 17, 3 PM $0.00201
-0.25%
$1.52 million $121,302
Aug 17, 2 PM $0.00201
-0.04%
$1.52 million $122,337
Aug 17, 1 PM $0.00201
+0.53%
$1.52 million $120,655
Aug 17, 12 PM $0.002
-0.08%
$1.51 million $123,863
Aug 17, 11 AM $0.002
-0.53%
$1.51 million $120,749
Aug 17, 10 AM $0.00202
+0.20%
$1.52 million $119,932
Aug 17, 9 AM $0.00201
+0.03%
$1.52 million $120,694
Aug 17, 8 AM $0.00201
-0.03%
$1.52 million $119,021
Aug 17, 7 AM $0.00201
-0.08%
$1.52 million $118,965
Aug 17, 6 AM $0.00201
+0.19%
$1.52 million $120,467
Aug 17, 5 AM $0.00201
-0.14%
$1.52 million $118,578
Aug 17, 4 AM $0.00201
+0.03%
$1.52 million $120,495
Aug 17, 3 AM $0.00201
-0.06%
$1.52 million $119,913
Aug 17, 2 AM $0.00201
-0.05%
$1.52 million $118,767
Aug 17, 1 AM $0.00201
+0.11%
$1.52 million $121,174
Aug 17, 12 AM $0.00201
+0.10%
$1.52 million $120,922
Aug 16, 11 PM $0.00201
+0.01%
$1.52 million $119,309
Aug 16, 10 PM $0.00201
+0.09%
$1.52 million $115,384
Aug 16, 9 PM $0.00201
-0.17%
$1.51 million $117,324
Aug 16, 8 PM $0.00201
+0.13%
$1.52 million $117,681
Aug 16, 7 PM $0.00201
-0.28%
$1.52 million $117,109
Aug 16, 6 PM $0.00202
+0.20%
$1.52 million $114,248
Aug 16, 5 PM $0.00201
-0.31%
$1.52 million $115,552
Aug 16, 4 PM $0.00202
+0.23%
$1.52 million $115,461
Aug 16, 3 PM $0.00201
-0.36%
$1.52 million $111,527
Aug 16, 2 PM $0.00202
-0.14%
$1.52 million $107,874