iMe Lab Historical Data

LIME Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00474
+0.21%
$ 3.58 million $ 215,207
Jan 26, 11 PM $ 0.00473
-0.06%
$ 3.57 million $ 218,354
Jan 26, 10 PM $ 0.00474
+0.06%
$ 3.57 million $ 219,713
Jan 26, 9 PM $ 0.00473
-0.41%
$ 3.57 million $ 218,790
Jan 26, 8 PM $ 0.00475
+0.15%
$ 3.58 million $ 219,397
Jan 26, 7 PM $ 0.00474
+0.01%
$ 3.58 million $ 218,570
Jan 26, 6 PM $ 0.00474
-0.13%
$ 3.58 million $ 217,004
Jan 26, 5 PM $ 0.00475
-0.13%
$ 3.58 million $ 216,561
Jan 26, 4 PM $ 0.00476
-0.17%
$ 3.59 million $ 215,690
Jan 26, 3 PM $ 0.00477
+0.00%
$ 3.59 million $ 213,559
Jan 26, 2 PM $ 0.00477
-0.16%
$ 3.59 million $ 214,210
Jan 26, 1 PM $ 0.00477
+0.04%
$ 3.6 million $ 212,355
Jan 26, 12 PM $ 0.00477
-0.38%
$ 3.6 million $ 213,171
Jan 26, 11 AM $ 0.00479
+0.36%
$ 3.61 million $ 217,697
Jan 26, 10 AM $ 0.00477
-0.21%
$ 3.6 million $ 219,118
Jan 26, 9 AM $ 0.00478
+0.36%
$ 3.61 million $ 219,835
Jan 26, 8 AM $ 0.00476
+0.01%
$ 3.59 million $ 219,089
Jan 26, 7 AM $ 0.00476
-0.96%
$ 3.59 million $ 216,191
Jan 26, 6 AM $ 0.00481
-0.04%
$ 3.63 million $ 214,918
Jan 26, 5 AM $ 0.00481
+0.02%
$ 3.63 million $ 216,688
Jan 26, 4 AM $ 0.00481
-0.38%
$ 3.63 million $ 216,770
Jan 26, 3 AM $ 0.00483
+0.03%
$ 3.64 million $ 214,092
Jan 26, 2 AM $ 0.00483
-0.13%
$ 3.64 million $ 211,541
Jan 26, 1 AM $ 0.00483
+0.13%
$ 3.65 million $ 214,473
Jan 26, 12 AM $ 0.00483
+0.03%
$ 3.64 million $ 215,565
Jan 25, 11 PM $ 0.00482
-0.22%
$ 3.64 million $ 215,248
Jan 25, 10 PM $ 0.00484
+0.07%
$ 3.65 million $ 216,033
Jan 25, 9 PM $ 0.00483
-0.13%
$ 3.64 million $ 218,008
Jan 25, 8 PM $ 0.00484
+2.07%
$ 3.65 million $ 219,443
Jan 25, 7 PM $ 0.00474
-0.02%
$ 3.58 million $ 221,715
Jan 25, 6 PM $ 0.00474
-1.29%
$ 3.58 million $ 224,747
Jan 25, 5 PM $ 0.0048
+0.24%
$ 3.62 million $ 226,431
Jan 25, 4 PM $ 0.00479
-0.26%
$ 3.61 million $ 227,282
Jan 25, 3 PM $ 0.0048
-0.50%
$ 3.62 million $ 228,259
Jan 25, 2 PM $ 0.00483
+0.04%
$ 3.64 million $ 227,471
Jan 25, 1 PM $ 0.00483
-0.06%
$ 3.64 million $ 228,688
Jan 25, 12 PM $ 0.00483
+0.02%
$ 3.64 million $ 227,880
Jan 25, 11 AM $ 0.00483
-0.05%
$ 3.64 million $ 225,748
Jan 25, 10 AM $ 0.00483
+0.30%
$ 3.64 million $ 226,220
Jan 25, 9 AM $ 0.00482
-0.30%
$ 3.63 million $ 223,224
Jan 25, 8 AM $ 0.00483
-0.31%
$ 3.64 million $ 224,325
Jan 25, 7 AM $ 0.00484
+0.06%
$ 3.65 million $ 225,977
Jan 25, 6 AM $ 0.00484
-0.73%
$ 3.65 million $ 228,305
Jan 25, 5 AM $ 0.00487
+0.03%
$ 3.68 million $ 229,226
Jan 25, 4 AM $ 0.00487
-0.09%
$ 3.68 million $ 230,134
Jan 25, 3 AM $ 0.00488
+0.03%
$ 3.68 million $ 231,009
Jan 25, 2 AM $ 0.00487
-0.13%
$ 3.68 million $ 233,142
Jan 25, 1 AM $ 0.00488
-0.43%
$ 3.68 million $ 228,967
Jan 25, 12 AM $ 0.0049
+0.43%
$ 3.7 million $ 226,160
Jan 24, 11 PM $ 0.00488
-0.60%
$ 3.68 million $ 222,426