iMe Lab Historical Data

LIME Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.00219
+0.25%
$1.65 million $116,026
Jun 30, 3 AM $0.00218
-0.08%
$1.65 million $114,722
Jun 30, 2 AM $0.00219
+0.23%
$1.65 million $117,224
Jun 30, 1 AM $0.00218
-0.16%
$1.65 million $119,335
Jun 30, 12 AM $0.00218
+0.09%
$1.65 million $120,768
Jun 29, 11 PM $0.00218
+0.04%
$1.65 million $121,126
Jun 29, 10 PM $0.00218
+0.00%
$1.65 million $124,985
Jun 29, 9 PM $0.00218
-0.11%
$1.65 million $125,578
Jun 29, 8 PM $0.00218
-0.18%
$1.65 million $126,770
Jun 29, 7 PM $0.00219
-0.20%
$1.65 million $127,751
Jun 29, 6 PM $0.00219
+0.11%
$1.65 million $128,402
Jun 29, 5 PM $0.00219
-0.01%
$1.65 million $127,098
Jun 29, 4 PM $0.00219
+0.05%
$1.65 million $127,896
Jun 29, 3 PM $0.00219
-0.15%
$1.65 million $128,359
Jun 29, 2 PM $0.00219
+0.10%
$1.65 million $126,889
Jun 29, 1 PM $0.00219
+0.25%
$1.65 million $126,154
Jun 29, 12 PM $0.00218
+0.06%
$1.65 million $130,025
Jun 29, 11 AM $0.00218
-0.04%
$1.65 million $130,014
Jun 29, 10 AM $0.00218
-0.32%
$1.65 million $128,857
Jun 29, 9 AM $0.00219
-0.02%
$1.65 million $126,596
Jun 29, 8 AM $0.00219
+0.07%
$1.65 million $127,723
Jun 29, 7 AM $0.00219
+0.21%
$1.65 million $129,026
Jun 29, 6 AM $0.00219
-0.15%
$1.65 million $131,707
Jun 29, 5 AM $0.00219
-0.14%
$1.65 million $131,727
Jun 29, 4 AM $0.00219
+0.09%
$1.65 million $134,471
Jun 29, 3 AM $0.00219
-0.08%
$1.65 million $134,233
Jun 29, 2 AM $0.00219
+0.07%
$1.65 million $133,973
Jun 29, 1 AM $0.00219
-0.02%
$1.65 million $131,215
Jun 29, 12 AM $0.00219
-0.69%
$1.65 million $130,376
Jun 28, 11 PM $0.00221
-0.62%
$1.66 million $132,076
Jun 28, 10 PM $0.00222
+0.21%
$1.67 million $127,705
Jun 28, 9 PM $0.00221
+0.01%
$1.67 million $125,912
Jun 28, 8 PM $0.00221
-0.25%
$1.67 million $126,047
Jun 28, 7 PM $0.00222
+0.15%
$1.67 million $126,407
Jun 28, 6 PM $0.00222
-0.06%
$1.67 million $129,257
Jun 28, 5 PM $0.00222
+0.00%
$1.67 million $128,618
Jun 28, 4 PM $0.00222
+0.11%
$1.67 million $127,984
Jun 28, 3 PM $0.00222
-0.28%
$1.67 million $127,426
Jun 28, 2 PM $0.00222
+0.26%
$1.68 million $127,767
Jun 28, 1 PM $0.00222
-0.23%
$1.67 million $128,481
Jun 28, 12 PM $0.00222
-0.09%
$1.68 million $125,161
Jun 28, 11 AM $0.00222
+0.15%
$1.68 million $126,494
Jun 28, 10 AM $0.00222
+0.12%
$1.67 million $126,958
Jun 28, 9 AM $0.00222
-0.13%
$1.67 million $127,212
Jun 28, 8 AM $0.00222
+0.13%
$1.67 million $123,818
Jun 28, 7 AM $0.00222
+0.03%
$1.67 million $122,992
Jun 28, 6 AM $0.00222
+0.05%
$1.67 million $119,015
Jun 28, 5 AM $0.00221
-0.18%
$1.67 million $116,451
Jun 28, 4 AM $0.00222
-0.18%
$1.67 million $117,092
Jun 28, 3 AM $0.00222
-0.90%
$1.68 million $115,881