Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.00205
+0.15%
$1.54 million $122,002
Aug 14, 11 AM $0.00204
+0.34%
$1.54 million $119,244
Aug 14, 10 AM $0.00204
-0.49%
$1.54 million $115,119
Aug 14, 9 AM $0.00205
+0.12%
$1.54 million $116,254
Aug 14, 8 AM $0.00204
+0.13%
$1.54 million $113,649
Aug 14, 7 AM $0.00204
-0.05%
$1.54 million $112,361
Aug 14, 6 AM $0.00204
+0.08%
$1.54 million $113,578
Aug 14, 5 AM $0.00204
-0.11%
$1.54 million $114,990
Aug 14, 4 AM $0.00204
+0.44%
$1.54 million $117,331
Aug 14, 3 AM $0.00203
-0.16%
$1.53 million $116,561
Aug 14, 2 AM $0.00204
+0.15%
$1.54 million $117,233
Aug 14, 1 AM $0.00203
+0.13%
$1.53 million $116,398
Aug 14, 12 AM $0.00203
-0.33%
$1.53 million $121,202
Aug 13, 11 PM $0.00204
+0.18%
$1.54 million $121,092
Aug 13, 10 PM $0.00203
-0.20%
$1.53 million $119,878
Aug 13, 9 PM $0.00204
+1.69%
$1.54 million $118,675
Aug 13, 8 PM $0.00201
-0.01%
$1.51 million $116,449
Aug 13, 7 PM $0.00201
-0.12%
$1.51 million $119,106
Aug 13, 6 PM $0.00201
-0.20%
$1.52 million $116,756
Aug 13, 5 PM $0.00201
+0.11%
$1.52 million $117,782
Aug 13, 4 PM $0.00201
-0.11%
$1.52 million $116,593
Aug 13, 3 PM $0.00201
+0.20%
$1.52 million $116,491
Aug 13, 2 PM $0.00201
-0.06%
$1.52 million $113,121
Aug 13, 1 PM $0.00201
-0.12%
$1.52 million $116,560
Aug 13, 12 PM $0.00201
-0.17%
$1.52 million $117,254
Aug 13, 11 AM $0.00202
+0.00%
$1.52 million $116,394
Aug 13, 10 AM $0.00202
+0.00%
$1.52 million $118,222
Aug 13, 9 AM $0.00202
+0.11%
$1.52 million $118,149
Aug 13, 8 AM $0.00201
-0.12%
$1.52 million $121,099
Aug 13, 7 AM $0.00202
+0.08%
$1.52 million $121,583
Aug 13, 6 AM $0.00201
-0.04%
$1.52 million $123,849
Aug 13, 5 AM $0.00201
+0.30%
$1.52 million $123,298
Aug 13, 4 AM $0.00201
-0.01%
$1.52 million $121,762
Aug 13, 3 AM $0.00201
-0.04%
$1.52 million $122,073
Aug 13, 2 AM $0.00201
-0.23%
$1.52 million $124,273
Aug 13, 1 AM $0.00201
-0.44%
$1.52 million $124,183
Aug 13, 12 AM $0.00202
+0.26%
$1.53 million $121,229
Aug 12, 11 PM $0.00202
-0.17%
$1.52 million $122,038
Aug 12, 10 PM $0.00202
-0.12%
$1.52 million $126,151
Aug 12, 9 PM $0.00202
+0.11%
$1.53 million $124,926
Aug 12, 8 PM $0.00202
-0.01%
$1.53 million $128,172
Aug 12, 7 PM $0.00202
+0.01%
$1.53 million $131,627
Aug 12, 6 PM $0.00202
-0.17%
$1.53 million $133,072
Aug 12, 5 PM $0.00203
+0.05%
$1.53 million $132,773
Aug 12, 4 PM $0.00202
+0.12%
$1.53 million $132,047
Aug 12, 3 PM $0.00202
-0.40%
$1.53 million $132,381
Aug 12, 2 PM $0.00203
-0.07%
$1.53 million $134,158
Aug 12, 1 PM $0.00203
-0.21%
$1.53 million $134,775
Aug 12, 12 PM $0.00204
+0.18%
$1.54 million $132,824
Aug 12, 11 AM $0.00203
-0.09%
$1.53 million $132,970