iMe Lab Historical Data

LIME Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.00222
-0.90%
$1.68 million $115,881
Jun 28, 2 AM $0.00224
+0.21%
$1.69 million $115,354
Jun 28, 1 AM $0.00224
-0.14%
$1.69 million $116,428
Jun 28, 12 AM $0.00224
+0.13%
$1.69 million $117,180
Jun 27, 11 PM $0.00224
-0.18%
$1.69 million $114,857
Jun 27, 10 PM $0.00224
-0.02%
$1.69 million $116,146
Jun 27, 9 PM $0.00224
-0.06%
$1.69 million $116,524
Jun 27, 8 PM $0.00224
+0.20%
$1.69 million $115,123
Jun 27, 7 PM $0.00224
+0.05%
$1.69 million $114,664
Jun 27, 6 PM $0.00224
-0.04%
$1.69 million $113,650
Jun 27, 5 PM $0.00224
+0.08%
$1.69 million $117,667
Jun 27, 4 PM $0.00224
-0.24%
$1.69 million $118,717
Jun 27, 3 PM $0.00224
+0.12%
$1.69 million $118,998
Jun 27, 2 PM $0.00224
-0.26%
$1.69 million $118,699
Jun 27, 1 PM $0.00225
-0.09%
$1.69 million $117,963
Jun 27, 12 PM $0.00225
-0.23%
$1.7 million $118,113
Jun 27, 11 AM $0.00225
-0.03%
$1.7 million $114,825
Jun 27, 10 AM $0.00225
+0.01%
$1.7 million $115,261
Jun 27, 9 AM $0.00225
-0.01%
$1.7 million $115,967
Jun 27, 8 AM $0.00225
-0.02%
$1.7 million $115,012
Jun 27, 7 AM $0.00225
+0.06%
$1.7 million $113,857
Jun 27, 6 AM $0.00225
-0.06%
$1.7 million $115,822
Jun 27, 5 AM $0.00225
+0.04%
$1.7 million $116,631
Jun 27, 4 AM $0.00225
+0.03%
$1.7 million $111,857
Jun 27, 3 AM $0.00225
-0.01%
$1.7 million $112,725
Jun 27, 2 AM $0.00225
-0.02%
$1.7 million $110,795
Jun 27, 1 AM $0.00225
-0.84%
$1.7 million $110,174
Jun 27, 12 AM $0.00227
+0.03%
$1.71 million $109,794
Jun 26, 11 PM $0.00227
+0.29%
$1.71 million $111,674
Jun 26, 10 PM $0.00226
-0.25%
$1.71 million $112,418
Jun 26, 9 PM $0.00227
+0.14%
$1.71 million $110,580
Jun 26, 8 PM $0.00227
-0.09%
$1.71 million $112,395
Jun 26, 7 PM $0.00227
+0.20%
$1.71 million $112,199
Jun 26, 6 PM $0.00226
+0.30%
$1.71 million $111,410
Jun 26, 5 PM $0.00226
-0.29%
$1.7 million $110,783
Jun 26, 4 PM $0.00226
+0.52%
$1.71 million $111,018
Jun 26, 3 PM $0.00225
-0.08%
$1.7 million $110,520
Jun 26, 2 PM $0.00225
-0.09%
$1.7 million $109,951
Jun 26, 1 PM $0.00226
-0.01%
$1.7 million $112,983
Jun 26, 12 PM $0.00226
+0.03%
$1.7 million $114,606
Jun 26, 11 AM $0.00226
-0.05%
$1.7 million $115,821
Jun 26, 10 AM $0.00226
-0.11%
$1.7 million $116,029
Jun 26, 9 AM $0.00226
-0.27%
$1.7 million $115,236
Jun 26, 8 AM $0.00227
+0.21%
$1.71 million $117,035
Jun 26, 7 AM $0.00226
-0.04%
$1.71 million $117,066
Jun 26, 6 AM $0.00226
+0.11%
$1.71 million $115,509
Jun 26, 5 AM $0.00226
-0.08%
$1.7 million $115,916
Jun 26, 4 AM $0.00226
+0.02%
$1.71 million $115,814
Jun 26, 3 AM $0.00226
+0.15%
$1.71 million $115,653
Jun 26, 2 AM $0.00226
-0.10%
$1.7 million $115,830