iMe Lab Historical Data

LIME Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00289
+0.00%
$ 2.18 million $ 184,519
Mar 15, 5 PM $ 0.00289
-0.18%
$ 2.18 million $ 181,374
Mar 15, 4 PM $ 0.00289
+0.06%
$ 2.18 million $ 181,024
Mar 15, 3 PM $ 0.00289
+0.05%
$ 2.18 million $ 180,031
Mar 15, 2 PM $ 0.00289
-0.16%
$ 2.18 million $ 180,610
Mar 15, 1 PM $ 0.00289
+0.04%
$ 2.18 million $ 179,242
Mar 15, 12 PM $ 0.00289
+0.01%
$ 2.18 million $ 178,450
Mar 15, 11 AM $ 0.00289
-0.18%
$ 2.18 million $ 177,510
Mar 15, 10 AM $ 0.0029
+0.11%
$ 2.19 million $ 177,948
Mar 15, 9 AM $ 0.00289
-0.21%
$ 2.18 million $ 179,630
Mar 15, 8 AM $ 0.0029
+0.28%
$ 2.19 million $ 181,150
Mar 15, 7 AM $ 0.00289
+0.12%
$ 2.18 million $ 179,273
Mar 15, 6 AM $ 0.00289
-0.17%
$ 2.18 million $ 180,005
Mar 15, 5 AM $ 0.0029
-0.07%
$ 2.18 million $ 182,175
Mar 15, 4 AM $ 0.0029
+0.17%
$ 2.19 million $ 184,296
Mar 15, 3 AM $ 0.00289
-0.10%
$ 2.18 million $ 183,247
Mar 15, 2 AM $ 0.0029
-0.04%
$ 2.18 million $ 182,840
Mar 15, 1 AM $ 0.0029
+0.11%
$ 2.19 million $ 182,747
Mar 15, 12 AM $ 0.0029
-0.02%
$ 2.18 million $ 181,887
Mar 14, 11 PM $ 0.0029
+0.07%
$ 2.19 million $ 179,620
Mar 14, 10 PM $ 0.00289
-0.12%
$ 2.18 million $ 177,889
Mar 14, 9 PM $ 0.0029
-0.08%
$ 2.19 million $ 174,726
Mar 14, 8 PM $ 0.0029
-0.04%
$ 2.19 million $ 174,669
Mar 14, 7 PM $ 0.0029
+0.08%
$ 2.19 million $ 177,830
Mar 14, 6 PM $ 0.0029
+0.10%
$ 2.19 million $ 180,820
Mar 14, 5 PM $ 0.0029
-0.10%
$ 2.18 million $ 184,540
Mar 14, 4 PM $ 0.0029
-0.08%
$ 2.19 million $ 186,002
Mar 14, 3 PM $ 0.0029
+0.05%
$ 2.19 million $ 186,680
Mar 14, 2 PM $ 0.0029
+0.12%
$ 2.19 million $ 187,466
Mar 14, 1 PM $ 0.0029
+0.08%
$ 2.18 million $ 189,435
Mar 14, 12 PM $ 0.00289
-0.02%
$ 2.18 million $ 190,150
Mar 14, 11 AM $ 0.00289
-1.07%
$ 2.18 million $ 188,762
Mar 14, 10 AM $ 0.00293
+0.14%
$ 2.21 million $ 190,496
Mar 14, 9 AM $ 0.00292
-0.11%
$ 2.2 million $ 189,124
Mar 14, 8 AM $ 0.00292
-0.13%
$ 2.21 million $ 189,430
Mar 14, 7 AM $ 0.00293
+0.40%
$ 2.21 million $ 189,748
Mar 14, 6 AM $ 0.00292
+0.00%
$ 2.2 million $ 188,100
Mar 14, 5 AM $ 0.00292
+0.10%
$ 2.2 million $ 188,550
Mar 14, 4 AM $ 0.00291
+0.01%
$ 2.2 million $ 187,411
Mar 14, 3 AM $ 0.00291
+0.01%
$ 2.2 million $ 188,952
Mar 14, 2 AM $ 0.00291
+0.28%
$ 2.2 million $ 188,663
Mar 14, 1 AM $ 0.0029
+0.50%
$ 2.19 million $ 190,362
Mar 14, 12 AM $ 0.00289
+0.27%
$ 2.18 million $ 190,604
Mar 13, 11 PM $ 0.00288
-0.10%
$ 2.17 million $ 193,074
Mar 13, 10 PM $ 0.00289
+0.18%
$ 2.18 million $ 195,205
Mar 13, 9 PM $ 0.00288
+0.38%
$ 2.17 million $ 195,709
Mar 13, 8 PM $ 0.00287
+0.83%
$ 2.17 million $ 196,979
Mar 13, 7 PM $ 0.00285
+0.03%
$ 2.15 million $ 196,930
Mar 13, 6 PM $ 0.00285
+1.70%
$ 2.15 million $ 195,846
Mar 13, 5 PM $ 0.0028
+0.52%
$ 2.11 million $ 195,081