iMe Lab Historical Data

LIME Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00474
-0.13%
$ 3.58 million $ 203,146
Jan 23, 12 AM $ 0.00475
-0.06%
$ 3.58 million $ 203,123
Jan 22, 11 PM $ 0.00475
+0.35%
$ 3.58 million $ 201,743
Jan 22, 10 PM $ 0.00473
-0.03%
$ 3.57 million $ 202,648
Jan 22, 9 PM $ 0.00473
-0.25%
$ 3.57 million $ 201,392
Jan 22, 8 PM $ 0.00475
-0.20%
$ 3.58 million $ 199,260
Jan 22, 7 PM $ 0.00476
-0.56%
$ 3.59 million $ 201,149
Jan 22, 6 PM $ 0.00478
+0.00%
$ 3.61 million $ 199,338
Jan 22, 5 PM $ 0.00478
+0.11%
$ 3.61 million $ 200,779
Jan 22, 4 PM $ 0.00478
+0.05%
$ 3.6 million $ 202,757
Jan 22, 3 PM $ 0.00478
-0.14%
$ 3.6 million $ 203,565
Jan 22, 2 PM $ 0.00478
-0.26%
$ 3.61 million $ 202,871
Jan 22, 1 PM $ 0.00479
-0.04%
$ 3.62 million $ 198,232
Jan 22, 12 PM $ 0.0048
+1.68%
$ 3.62 million $ 199,039
Jan 22, 11 AM $ 0.00472
-0.20%
$ 3.56 million $ 199,901
Jan 22, 10 AM $ 0.00473
-0.39%
$ 3.57 million $ 200,021
Jan 22, 9 AM $ 0.00474
-0.37%
$ 3.58 million $ 195,837
Jan 22, 8 AM $ 0.00476
+0.01%
$ 3.59 million $ 197,772
Jan 22, 7 AM $ 0.00476
-0.39%
$ 3.59 million $ 203,346
Jan 22, 6 AM $ 0.00477
-0.47%
$ 3.6 million $ 200,143
Jan 22, 5 AM $ 0.00479
+0.06%
$ 3.61 million $ 200,056
Jan 22, 4 AM $ 0.00479
-0.03%
$ 3.61 million $ 199,331
Jan 22, 3 AM $ 0.00479
-2.11%
$ 3.61 million $ 199,073
Jan 22, 2 AM $ 0.00489
+0.95%
$ 3.69 million $ 198,068
Jan 22, 1 AM $ 0.00484
-0.01%
$ 3.65 million $ 202,115
Jan 22, 12 AM $ 0.00484
-0.05%
$ 3.65 million $ 205,005
Jan 21, 11 PM $ 0.00485
+0.06%
$ 3.65 million $ 208,620
Jan 21, 10 PM $ 0.00484
-0.12%
$ 3.65 million $ 209,002
Jan 21, 9 PM $ 0.00485
-0.05%
$ 3.66 million $ 215,554
Jan 21, 8 PM $ 0.00485
-0.75%
$ 3.66 million $ 218,333
Jan 21, 7 PM $ 0.00488
-0.18%
$ 3.68 million $ 219,527
Jan 21, 6 PM $ 0.00489
-0.11%
$ 3.69 million $ 225,858
Jan 21, 5 PM $ 0.0049
-0.01%
$ 3.69 million $ 228,233
Jan 21, 4 PM $ 0.0049
+0.01%
$ 3.69 million $ 227,815
Jan 21, 3 PM $ 0.0049
-0.04%
$ 3.69 million $ 228,884
Jan 21, 2 PM $ 0.0049
-0.13%
$ 3.7 million $ 230,628
Jan 21, 1 PM $ 0.00491
+0.19%
$ 3.7 million $ 235,297
Jan 21, 12 PM $ 0.0049
+0.94%
$ 3.69 million $ 231,379
Jan 21, 11 AM $ 0.00485
+0.23%
$ 3.66 million $ 228,260
Jan 21, 10 AM $ 0.00484
-0.08%
$ 3.65 million $ 231,905
Jan 21, 9 AM $ 0.00484
-0.27%
$ 3.65 million $ 232,370
Jan 21, 8 AM $ 0.00486
-1.57%
$ 3.66 million $ 230,648
Jan 21, 7 AM $ 0.00493
-0.01%
$ 3.72 million $ 227,801
Jan 21, 6 AM $ 0.00493
-0.13%
$ 3.72 million $ 227,448
Jan 21, 5 AM $ 0.00494
-0.04%
$ 3.73 million $ 224,758
Jan 21, 4 AM $ 0.00494
+0.08%
$ 3.73 million $ 221,293
Jan 21, 3 AM $ 0.00494
-0.07%
$ 3.73 million $ 215,674
Jan 21, 2 AM $ 0.00494
+0.03%
$ 3.73 million $ 212,518
Jan 21, 1 AM $ 0.00494
-0.06%
$ 3.73 million $ 208,597
Jan 21, 12 AM $ 0.00495
+0.01%
$ 3.73 million $ 209,835