iMe Lab Historical Data

LIME Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00226
-0.10%
$1.7 million $115,830
Jun 26, 1 AM $0.00226
+0.31%
$1.71 million $116,384
Jun 26, 12 AM $0.00226
-0.33%
$1.7 million $115,090
Jun 25, 11 PM $0.00226
+0.09%
$1.71 million $114,230
Jun 25, 10 PM $0.00226
+0.00%
$1.71 million $114,645
Jun 25, 9 PM $0.00226
+0.18%
$1.71 million $119,108
Jun 25, 8 PM $0.00226
-0.15%
$1.7 million $116,878
Jun 25, 7 PM $0.00226
-0.05%
$1.71 million $115,293
Jun 25, 6 PM $0.00226
+0.02%
$1.71 million $116,197
Jun 25, 5 PM $0.00226
+0.13%
$1.71 million $114,978
Jun 25, 4 PM $0.00226
+0.06%
$1.7 million $114,311
Jun 25, 3 PM $0.00226
-0.28%
$1.7 million $115,215
Jun 25, 2 PM $0.00226
-0.34%
$1.71 million $116,898
Jun 25, 1 PM $0.00227
+0.00%
$1.71 million $115,759
Jun 25, 12 PM $0.00227
+0.01%
$1.71 million $115,074
Jun 25, 11 AM $0.00227
-0.02%
$1.71 million $114,167
Jun 25, 10 AM $0.00227
+0.15%
$1.71 million $108,475
Jun 25, 9 AM $0.00227
-0.25%
$1.71 million $106,928
Jun 25, 8 AM $0.00227
+0.03%
$1.72 million $105,685
Jun 25, 7 AM $0.00227
-0.04%
$1.72 million $104,054
Jun 25, 6 AM $0.00227
-0.15%
$1.71 million $105,337
Jun 25, 5 AM $0.00228
+0.01%
$1.72 million $105,801
Jun 25, 4 AM $0.00227
+0.09%
$1.71 million $107,290
Jun 25, 3 AM $0.00227
-0.15%
$1.71 million $106,149
Jun 25, 2 AM $0.00227
-0.01%
$1.72 million $107,852
Jun 25, 1 AM $0.00228
-0.05%
$1.72 million $107,845
Jun 25, 12 AM $0.00228
+0.00%
$1.72 million $110,320
Jun 24, 11 PM $0.00228
+0.27%
$1.72 million $110,010
Jun 24, 10 PM $0.00227
-0.32%
$1.71 million $108,619
Jun 24, 9 PM $0.00227
-0.15%
$1.71 million $104,252
Jun 24, 8 PM $0.00227
+0.15%
$1.71 million $102,763
Jun 24, 7 PM $0.00227
+0.09%
$1.71 million $104,058
Jun 24, 6 PM $0.00226
-0.36%
$1.71 million $102,549
Jun 24, 5 PM $0.00227
+0.09%
$1.71 million $101,218
Jun 24, 4 PM $0.00227
-0.07%
$1.71 million $103,203
Jun 24, 3 PM $0.00227
-0.16%
$1.71 million $102,702
Jun 24, 2 PM $0.00228
-0.85%
$1.72 million $101,103
Jun 24, 1 PM $0.0023
-0.23%
$1.73 million $100,846
Jun 24, 12 PM $0.0023
+0.09%
$1.74 million $101,296
Jun 24, 11 AM $0.0023
-0.03%
$1.73 million $105,179
Jun 24, 10 AM $0.0023
+0.10%
$1.73 million $111,478
Jun 24, 9 AM $0.0023
+0.04%
$1.73 million $113,931
Jun 24, 8 AM $0.0023
+0.08%
$1.73 million $114,808
Jun 24, 7 AM $0.00229
+0.06%
$1.73 million $118,334
Jun 24, 6 AM $0.00229
-0.27%
$1.73 million $116,024
Jun 24, 5 AM $0.0023
+0.19%
$1.73 million $115,262
Jun 24, 4 AM $0.00229
+0.00%
$1.73 million $113,761
Jun 24, 3 AM $0.00229
-0.02%
$1.73 million $115,139
Jun 24, 2 AM $0.0023
+0.06%
$1.73 million $115,965
Jun 24, 1 AM $0.00229
-0.09%
$1.73 million $116,843