Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.00203
-0.09%
$1.53 million $132,970
Aug 12, 10 AM $0.00203
+0.17%
$1.53 million $130,802
Aug 12, 9 AM $0.00203
-0.28%
$1.53 million $131,632
Aug 12, 8 AM $0.00204
-0.33%
$1.54 million $130,366
Aug 12, 7 AM $0.00204
+0.21%
$1.54 million $129,792
Aug 12, 6 AM $0.00204
-0.65%
$1.54 million $126,973
Aug 12, 5 AM $0.00205
-0.18%
$1.55 million $126,467
Aug 12, 4 AM $0.00205
-0.11%
$1.55 million $125,410
Aug 12, 3 AM $0.00206
+0.21%
$1.55 million $124,995
Aug 12, 2 AM $0.00205
-0.01%
$1.55 million $122,156
Aug 12, 1 AM $0.00205
+0.09%
$1.55 million $119,890
Aug 12, 12 AM $0.00205
-0.12%
$1.55 million $118,531
Aug 11, 11 PM $0.00205
-0.01%
$1.55 million $116,606
Aug 11, 10 PM $0.00205
-0.11%
$1.55 million $112,310
Aug 11, 9 PM $0.00206
+0.28%
$1.55 million $111,286
Aug 11, 8 PM $0.00205
-0.03%
$1.55 million $109,264
Aug 11, 7 PM $0.00205
-0.36%
$1.55 million $104,237
Aug 11, 6 PM $0.00206
+0.26%
$1.55 million $100,996
Aug 11, 5 PM $0.00205
-0.42%
$1.55 million $98,813
Aug 11, 4 PM $0.00206
-0.18%
$1.55 million $98,984
Aug 11, 3 PM $0.00206
+0.01%
$1.56 million $100,216
Aug 11, 2 PM $0.00206
+0.14%
$1.56 million $99,366
Aug 11, 1 PM $0.00206
-0.18%
$1.55 million $97,479
Aug 11, 12 PM $0.00206
-0.03%
$1.56 million $97,361
Aug 11, 11 AM $0.00206
+0.05%
$1.56 million $101,948
Aug 11, 10 AM $0.00206
+0.05%
$1.56 million $102,827
Aug 11, 9 AM $0.00206
+0.00%
$1.56 million $100,305
Aug 11, 8 AM $0.00206
-0.19%
$1.56 million $99,584
Aug 11, 7 AM $0.00207
+0.26%
$1.56 million $98,877
Aug 11, 6 AM $0.00206
-0.30%
$1.55 million $97,556
Aug 11, 5 AM $0.00207
+0.11%
$1.56 million $98,249
Aug 11, 4 AM $0.00206
+0.21%
$1.56 million $98,819
Aug 11, 3 AM $0.00206
-0.11%
$1.55 million $101,570
Aug 11, 2 AM $0.00206
-0.01%
$1.56 million $102,552
Aug 11, 1 AM $0.00206
-0.13%
$1.56 million $102,217
Aug 11, 12 AM $0.00207
+0.01%
$1.56 million $102,511
Aug 10, 11 PM $0.00207
+0.28%
$1.56 million $102,781
Aug 10, 10 PM $0.00206
-0.26%
$1.55 million $102,055
Aug 10, 9 PM $0.00207
+0.22%
$1.56 million $104,813
Aug 10, 8 PM $0.00206
-0.27%
$1.55 million $105,134
Aug 10, 7 PM $0.00207
-0.06%
$1.56 million $103,519
Aug 10, 6 PM $0.00207
-0.05%
$1.56 million $104,620
Aug 10, 5 PM $0.00207
-0.30%
$1.56 million $104,337
Aug 10, 4 PM $0.00207
+0.19%
$1.56 million $105,058
Aug 10, 3 PM $0.00207
+0.12%
$1.56 million $102,989
Aug 10, 2 PM $0.00207
-0.03%
$1.56 million $104,165
Aug 10, 1 PM $0.00207
+0.00%
$1.56 million $102,432
Aug 10, 12 PM $0.00207
-2.09%
$1.56 million $101,283
Aug 10, 11 AM $0.00211
+0.20%
$1.59 million $98,796
Aug 10, 10 AM $0.00211
-0.07%
$1.59 million $97,761