iMe Lab Historical Data

LIME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0028
+0.52%
$ 2.11 million $ 195,081
Mar 13, 4 PM $ 0.00279
-0.10%
$ 2.1 million $ 195,135
Mar 13, 3 PM $ 0.00279
+0.27%
$ 2.11 million $ 195,057
Mar 13, 2 PM $ 0.00278
+0.17%
$ 2.1 million $ 193,023
Mar 13, 1 PM $ 0.00278
+0.68%
$ 2.1 million $ 193,008
Mar 13, 12 PM $ 0.00276
+0.06%
$ 2.08 million $ 191,592
Mar 13, 11 AM $ 0.00276
-0.08%
$ 2.08 million $ 190,877
Mar 13, 10 AM $ 0.00276
+0.20%
$ 2.08 million $ 190,148
Mar 13, 9 AM $ 0.00276
+0.07%
$ 2.08 million $ 192,102
Mar 13, 8 AM $ 0.00275
+0.03%
$ 2.08 million $ 190,766
Mar 13, 7 AM $ 0.00275
+0.12%
$ 2.08 million $ 191,912
Mar 13, 6 AM $ 0.00275
+0.33%
$ 2.07 million $ 190,490
Mar 13, 5 AM $ 0.00274
-0.09%
$ 2.07 million $ 190,620
Mar 13, 4 AM $ 0.00274
+0.27%
$ 2.07 million $ 190,141
Mar 13, 3 AM $ 0.00273
-0.12%
$ 2.06 million $ 188,986
Mar 13, 2 AM $ 0.00274
-0.20%
$ 2.06 million $ 191,569
Mar 13, 1 AM $ 0.00274
+0.20%
$ 2.07 million $ 191,191
Mar 13, 12 AM $ 0.00273
-0.09%
$ 2.06 million $ 190,217
Mar 12, 11 PM $ 0.00274
+0.01%
$ 2.06 million $ 188,031
Mar 12, 10 PM $ 0.00274
-0.19%
$ 2.06 million $ 189,832
Mar 12, 9 PM $ 0.00274
+0.10%
$ 2.07 million $ 192,231
Mar 12, 8 PM $ 0.00274
-0.05%
$ 2.07 million $ 195,250
Mar 12, 7 PM $ 0.00274
+0.45%
$ 2.07 million $ 192,337
Mar 12, 6 PM $ 0.00273
+0.03%
$ 2.06 million $ 193,484
Mar 12, 5 PM $ 0.00273
-0.16%
$ 2.06 million $ 191,407
Mar 12, 4 PM $ 0.00273
-0.16%
$ 2.06 million $ 190,350
Mar 12, 3 PM $ 0.00274
+0.01%
$ 2.06 million $ 190,180
Mar 12, 2 PM $ 0.00274
+0.34%
$ 2.06 million $ 190,499
Mar 12, 1 PM $ 0.00273
-0.02%
$ 2.06 million $ 193,280
Mar 12, 12 PM $ 0.00273
-0.12%
$ 2.06 million $ 195,989
Mar 12, 11 AM $ 0.00273
+0.10%
$ 2.06 million $ 196,128
Mar 12, 10 AM $ 0.00273
+0.09%
$ 2.06 million $ 194,453
Mar 12, 9 AM $ 0.00273
-0.06%
$ 2.06 million $ 193,379
Mar 12, 8 AM $ 0.00273
-0.24%
$ 2.06 million $ 195,121
Mar 12, 7 AM $ 0.00274
-0.12%
$ 2.06 million $ 196,172
Mar 12, 6 AM $ 0.00274
-0.10%
$ 2.07 million $ 196,994
Mar 12, 5 AM $ 0.00274
+0.08%
$ 2.07 million $ 194,565
Mar 12, 4 AM $ 0.00274
-0.28%
$ 2.07 million $ 194,943
Mar 12, 3 AM $ 0.00275
-0.01%
$ 2.07 million $ 195,576
Mar 12, 2 AM $ 0.00275
+0.09%
$ 2.07 million $ 193,385
Mar 12, 1 AM $ 0.00274
-0.08%
$ 2.07 million $ 193,965
Mar 12, 12 AM $ 0.00275
-0.17%
$ 2.07 million $ 192,475
Mar 11, 11 PM $ 0.00275
+0.21%
$ 2.07 million $ 192,801
Mar 11, 10 PM $ 0.00274
-0.13%
$ 2.07 million $ 191,484
Mar 11, 9 PM $ 0.00275
+0.14%
$ 2.07 million $ 189,305
Mar 11, 8 PM $ 0.00274
-0.25%
$ 2.07 million $ 186,096
Mar 11, 7 PM $ 0.00275
+0.10%
$ 2.07 million $ 188,525
Mar 11, 6 PM $ 0.00275
+0.53%
$ 2.07 million $ 189,397
Mar 11, 5 PM $ 0.00273
+0.27%
$ 2.06 million $ 188,961
Mar 11, 4 PM $ 0.00273
-0.03%
$ 2.06 million $ 191,702