Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.00258
+0.72%
$1.94 million $154,832
May 31, 2026 $0.00256
+0.64%
$1.93 million $171,074
May 30, 2026 $0.00254
-2.23%
$1.92 million $140,355
May 29, 2026 $0.0026
+0.63%
$1.96 million $123,674
May 28, 2026 $0.00258
-1.15%
$1.95 million $123,383
May 27, 2026 $0.00261
-1.28%
$1.97 million $135,971
May 26, 2026 $0.00264
-1.66%
$1.99 million $121,466
May 25, 2026 $0.00269
+1.41%
$2.03 million $116,512
May 24, 2026 $0.00265
+0.15%
$2 million $114,345
May 23, 2026 $0.00264
-1.82%
$1.99 million $115,698
May 22, 2026 $0.00269
-0.82%
$2.03 million $114,848
May 21, 2026 $0.00272
-1.13%
$2.05 million $126,093
May 20, 2026 $0.00275
-1.44%
$2.07 million $163,281
May 19, 2026 $0.00279
+0.79%
$2.1 million $232,941
May 18, 2026 $0.00277
-1.18%
$2.09 million $243,579
May 17, 2026 $0.0028
-0.11%
$2.11 million $235,862
May 16, 2026 $0.0028
-0.53%
$2.12 million $233,668
May 15, 2026 $0.00282
+0.51%
$2.13 million $241,431
May 14, 2026 $0.00281
+0.26%
$2.12 million $246,139
May 13, 2026 $0.0028
-3.64%
$2.11 million $243,653
May 12, 2026 $0.0029
+0.13%
$2.19 million $241,658
May 11, 2026 $0.0029
-3.14%
$2.19 million $261,946
May 10, 2026 $0.003
-3.54%
$2.26 million $256,724
May 9, 2026 $0.00311
-2.56%
$2.34 million $252,539
May 8, 2026 $0.00319
+8.42%
$2.41 million $253,511
May 7, 2026 $0.00294
-0.96%
$2.22 million $209,732
May 6, 2026 $0.00297
-1.89%
$2.24 million $152,396
May 5, 2026 $0.00303
+14.80%
$2.29 million $178,215
May 4, 2026 $0.00264
+1.23%
$1.99 million $148,796
May 3, 2026 $0.00261
-0.14%
$1.97 million $157,551
May 2, 2026 $0.00262
+0.17%
$1.97 million $159,298
May 1, 2026 $0.00261
-1.00%
$1.97 million $154,146
Apr 30, 2026 $0.00264
+1.25%
$1.99 million $151,678
Apr 29, 2026 $0.0026
-1.08%
$1.97 million $154,822
Apr 28, 2026 $0.00263
-0.68%
$1.99 million $136,765
Apr 27, 2026 $0.00265
-1.11%
$2 million $149,834
Apr 26, 2026 $0.00269
-1.93%
$2.03 million $138,471
Apr 25, 2026 $0.00274
+0.01%
$2.07 million $140,599
Apr 24, 2026 $0.00274
+0.52%
$2.07 million $127,413
Apr 23, 2026 $0.00273
-0.48%
$2.06 million $146,459
Apr 22, 2026 $0.00274
-0.30%
$2.06 million $131,446
Apr 21, 2026 $0.00275
-1.63%
$2.07 million $131,436
Apr 20, 2026 $0.00279
-5.93%
$2.11 million $149,158
Apr 19, 2026 $0.00296
-0.43%
$2.24 million $138,842
Apr 18, 2026 $0.00298
-0.59%
$2.25 million $130,063
Apr 17, 2026 $0.00299
-0.33%
$2.26 million $138,355
Apr 16, 2026 $0.003
-6.15%
$2.27 million $241,664
Apr 15, 2026 $0.0032
+18.71%
$2.42 million $198,771
Apr 14, 2026 $0.0027
+0.10%
$2.04 million $152,329
Apr 13, 2026 $0.00269
-1.10%
$2.04 million $160,149