iMe Lab Historical Data

LIME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00495
+0.01%
$ 3.73 million $ 209,835
Jan 20, 11 PM $ 0.00495
+0.07%
$ 3.73 million $ 206,106
Jan 20, 10 PM $ 0.00494
-0.01%
$ 3.73 million $ 206,084
Jan 20, 9 PM $ 0.00495
+0.03%
$ 3.73 million $ 199,773
Jan 20, 8 PM $ 0.00494
-0.54%
$ 3.73 million $ 197,475
Jan 20, 7 PM $ 0.00497
-0.16%
$ 3.75 million $ 196,263
Jan 20, 6 PM $ 0.00498
+0.13%
$ 3.75 million $ 192,176
Jan 20, 5 PM $ 0.00497
-0.29%
$ 3.75 million $ 187,768
Jan 20, 4 PM $ 0.005
-1.25%
$ 3.78 million $ 189,342
Jan 20, 3 PM $ 0.00508
-1.23%
$ 3.84 million $ 191,153
Jan 20, 2 PM $ 0.00515
-0.61%
$ 3.88 million $ 193,652
Jan 20, 1 PM $ 0.00518
-0.05%
$ 3.9 million $ 192,199
Jan 20, 12 PM $ 0.00518
-0.21%
$ 3.91 million $ 195,927
Jan 20, 11 AM $ 0.00519
-0.17%
$ 3.92 million $ 198,065
Jan 20, 10 AM $ 0.0052
-0.70%
$ 3.92 million $ 208,419
Jan 20, 9 AM $ 0.00524
+0.16%
$ 3.95 million $ 205,202
Jan 20, 8 AM $ 0.00523
+0.11%
$ 3.94 million $ 205,389
Jan 20, 7 AM $ 0.00522
-0.07%
$ 3.94 million $ 206,237
Jan 20, 6 AM $ 0.00522
+0.05%
$ 3.94 million $ 206,517
Jan 20, 5 AM $ 0.00522
+0.16%
$ 3.94 million $ 208,313
Jan 20, 4 AM $ 0.00521
-0.09%
$ 3.93 million $ 209,872
Jan 20, 3 AM $ 0.00522
+0.08%
$ 3.94 million $ 213,832
Jan 20, 2 AM $ 0.00521
-0.04%
$ 3.93 million $ 215,269
Jan 20, 1 AM $ 0.00522
+0.56%
$ 3.93 million $ 212,873
Jan 20, 12 AM $ 0.00519
+0.06%
$ 3.91 million $ 207,097
Jan 19, 11 PM $ 0.00518
-0.13%
$ 3.91 million $ 206,562
Jan 19, 10 PM $ 0.00519
+0.04%
$ 3.91 million $ 202,859
Jan 19, 9 PM $ 0.00519
+0.14%
$ 3.91 million $ 203,584
Jan 19, 8 PM $ 0.00518
-0.17%
$ 3.91 million $ 203,744
Jan 19, 7 PM $ 0.00519
-0.02%
$ 3.91 million $ 201,699
Jan 19, 6 PM $ 0.00519
+0.14%
$ 3.92 million $ 202,099
Jan 19, 5 PM $ 0.00518
-1.06%
$ 3.91 million $ 203,644
Jan 19, 4 PM $ 0.00524
+0.08%
$ 3.95 million $ 203,336
Jan 19, 3 PM $ 0.00523
-0.23%
$ 3.95 million $ 202,193
Jan 19, 2 PM $ 0.00525
-0.32%
$ 3.96 million $ 203,168
Jan 19, 1 PM $ 0.00526
-1.85%
$ 3.97 million $ 202,559
Jan 19, 12 PM $ 0.00536
-0.62%
$ 4.05 million $ 198,506
Jan 19, 11 AM $ 0.0054
+8.47%
$ 4.07 million $ 196,036
Jan 19, 10 AM $ 0.00497
-0.06%
$ 3.75 million $ 182,592
Jan 19, 9 AM $ 0.00498
+0.03%
$ 3.75 million $ 186,941
Jan 19, 8 AM $ 0.00498
+0.11%
$ 3.75 million $ 190,044
Jan 19, 7 AM $ 0.00497
-0.23%
$ 3.75 million $ 190,538
Jan 19, 6 AM $ 0.00498
-0.17%
$ 3.76 million $ 189,680
Jan 19, 5 AM $ 0.00499
-0.05%
$ 3.77 million $ 189,812
Jan 19, 4 AM $ 0.00499
+0.70%
$ 3.77 million $ 188,587
Jan 19, 3 AM $ 0.00496
-0.28%
$ 3.75 million $ 189,036
Jan 19, 2 AM $ 0.00497
-0.01%
$ 3.75 million $ 185,590
Jan 19, 1 AM $ 0.00497
+0.13%
$ 3.75 million $ 186,071
Jan 19, 12 AM $ 0.00497
-0.03%
$ 3.75 million $ 188,728
Jan 18, 11 PM $ 0.00497
-0.08%
$ 3.75 million $ 190,348