iMe Lab Historical Data

LIME Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.00229
-0.09%
$1.73 million $116,843
Jun 24, 12 AM $0.0023
-0.07%
$1.73 million $116,531
Jun 23, 11 PM $0.0023
+0.04%
$1.73 million $115,891
Jun 23, 10 PM $0.0023
-0.04%
$1.73 million $118,927
Jun 23, 9 PM $0.00229
-0.10%
$1.73 million $118,950
Jun 23, 8 PM $0.0023
+0.08%
$1.73 million $119,407
Jun 23, 7 PM $0.00229
-0.14%
$1.73 million $118,240
Jun 23, 6 PM $0.0023
+0.03%
$1.73 million $119,588
Jun 23, 5 PM $0.0023
-0.04%
$1.73 million $120,049
Jun 23, 4 PM $0.0023
+0.20%
$1.73 million $118,587
Jun 23, 3 PM $0.00229
-0.40%
$1.73 million $118,440
Jun 23, 2 PM $0.0023
-0.12%
$1.74 million $120,827
Jun 23, 1 PM $0.0023
+0.04%
$1.74 million $121,531
Jun 23, 12 PM $0.0023
-0.50%
$1.74 million $120,713
Jun 23, 11 AM $0.00231
+0.08%
$1.74 million $119,797
Jun 23, 10 AM $0.00231
-0.22%
$1.74 million $117,289
Jun 23, 9 AM $0.00232
-0.05%
$1.75 million $115,645
Jun 23, 8 AM $0.00232
+0.19%
$1.75 million $115,614
Jun 23, 7 AM $0.00231
-0.15%
$1.74 million $112,527
Jun 23, 6 AM $0.00232
-0.04%
$1.75 million $113,025
Jun 23, 5 AM $0.00232
+0.10%
$1.75 million $114,234
Jun 23, 4 AM $0.00231
+0.05%
$1.75 million $113,258
Jun 23, 3 AM $0.00231
-0.08%
$1.75 million $111,486
Jun 23, 2 AM $0.00232
-0.01%
$1.75 million $109,619
Jun 23, 1 AM $0.00231
-0.11%
$1.75 million $110,903
Jun 23, 12 AM $0.00232
+0.24%
$1.75 million $109,165
Jun 22, 11 PM $0.00231
-0.07%
$1.74 million $109,460
Jun 22, 10 PM $0.00231
+0.02%
$1.74 million $106,409
Jun 22, 9 PM $0.00231
-0.06%
$1.74 million $106,945
Jun 22, 8 PM $0.00231
-0.08%
$1.75 million $107,816
Jun 22, 7 PM $0.00232
+0.04%
$1.75 million $107,769
Jun 22, 6 PM $0.00232
-0.01%
$1.75 million $104,602
Jun 22, 5 PM $0.00232
+0.31%
$1.75 million $106,049
Jun 22, 4 PM $0.00231
+0.00%
$1.74 million $107,215
Jun 22, 3 PM $0.00231
+0.24%
$1.74 million $106,430
Jun 22, 2 PM $0.0023
+0.02%
$1.74 million $105,649
Jun 22, 1 PM $0.0023
-0.10%
$1.74 million $104,546
Jun 22, 12 PM $0.0023
+0.13%
$1.74 million $103,459
Jun 22, 11 AM $0.0023
-0.09%
$1.74 million $104,840
Jun 22, 10 AM $0.0023
+0.03%
$1.74 million $106,075
Jun 22, 9 AM $0.0023
+0.08%
$1.74 million $104,455
Jun 22, 8 AM $0.0023
+0.10%
$1.74 million $105,873
Jun 22, 7 AM $0.0023
-0.01%
$1.73 million $105,549
Jun 22, 6 AM $0.0023
-0.12%
$1.73 million $106,270
Jun 22, 5 AM $0.0023
-0.06%
$1.74 million $106,003
Jun 22, 4 AM $0.0023
+0.05%
$1.74 million $106,975
Jun 22, 3 AM $0.0023
-0.01%
$1.74 million $109,628
Jun 22, 2 AM $0.0023
-0.01%
$1.74 million $110,314
Jun 22, 1 AM $0.0023
-0.18%
$1.74 million $110,153
Jun 22, 12 AM $0.0023
+0.15%
$1.74 million $111,689