Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.00211
-0.07%
$1.59 million $97,761
Aug 10, 9 AM $0.00211
-0.03%
$1.59 million $99,250
Aug 10, 8 AM $0.00211
-0.08%
$1.59 million $99,371
Aug 10, 7 AM $0.00211
+0.19%
$1.59 million $98,595
Aug 10, 6 AM $0.00211
+0.02%
$1.59 million $101,151
Aug 10, 5 AM $0.00211
-0.26%
$1.59 million $100,035
Aug 10, 4 AM $0.00211
+0.25%
$1.59 million $102,427
Aug 10, 3 AM $0.00211
-0.22%
$1.59 million $100,223
Aug 10, 2 AM $0.00211
-0.10%
$1.59 million $99,622
Aug 10, 1 AM $0.00211
+0.29%
$1.6 million $101,585
Aug 10, 12 AM $0.00211
-0.16%
$1.59 million $100,829
Aug 9, 11 PM $0.00211
+0.07%
$1.59 million $101,146
Aug 9, 10 PM $0.00211
+0.05%
$1.59 million $103,277
Aug 9, 9 PM $0.00211
-0.20%
$1.59 million $100,332
Aug 9, 8 PM $0.00211
-0.08%
$1.59 million $100,189
Aug 9, 7 PM $0.00212
+0.34%
$1.6 million $100,609
Aug 9, 6 PM $0.00211
-0.23%
$1.59 million $102,354
Aug 9, 5 PM $0.00211
+0.18%
$1.59 million $102,738
Aug 9, 4 PM $0.00211
-0.01%
$1.59 million $100,479
Aug 9, 3 PM $0.00211
-0.32%
$1.59 million $101,010
Aug 9, 2 PM $0.00212
+0.04%
$1.6 million $99,731
Aug 9, 1 PM $0.00212
+0.21%
$1.6 million $98,767
Aug 9, 12 PM $0.00211
-0.08%
$1.59 million $99,178
Aug 9, 11 AM $0.00211
+0.09%
$1.59 million $97,269
Aug 9, 10 AM $0.00211
-0.01%
$1.59 million $99,305
Aug 9, 9 AM $0.00211
+0.04%
$1.59 million $96,871
Aug 9, 8 AM $0.00211
-0.01%
$1.59 million $96,852
Aug 9, 7 AM $0.00211
-0.07%
$1.59 million $98,679
Aug 9, 6 AM $0.00211
-0.49%
$1.59 million $97,768
Aug 9, 5 AM $0.00212
+0.13%
$1.6 million $99,617
Aug 9, 4 AM $0.00212
-0.12%
$1.6 million $98,172
Aug 9, 3 AM $0.00212
+0.23%
$1.6 million $99,784
Aug 9, 2 AM $0.00212
-0.22%
$1.6 million $99,272
Aug 9, 1 AM $0.00212
+0.14%
$1.6 million $96,883
Aug 9, 12 AM $0.00212
+0.13%
$1.6 million $97,326
Aug 8, 11 PM $0.00212
-0.27%
$1.6 million $99,982
Aug 8, 10 PM $0.00212
+0.27%
$1.6 million $98,716
Aug 8, 9 PM $0.00212
-0.09%
$1.6 million $98,428
Aug 8, 8 PM $0.00212
+0.09%
$1.6 million $99,207
Aug 8, 7 PM $0.00212
-0.01%
$1.6 million $100,327
Aug 8, 6 PM $0.00212
-0.03%
$1.6 million $99,164
Aug 8, 5 PM $0.00212
+0.02%
$1.6 million $98,387
Aug 8, 4 PM $0.00212
+0.04%
$1.6 million $99,060
Aug 8, 3 PM $0.00212
+0.03%
$1.6 million $98,521
Aug 8, 2 PM $0.00212
-0.03%
$1.6 million $100,778
Aug 8, 1 PM $0.00212
-0.19%
$1.6 million $102,685
Aug 8, 12 PM $0.00212
+0.17%
$1.6 million $101,883
Aug 8, 11 AM $0.00212
+0.03%
$1.6 million $101,908
Aug 8, 10 AM $0.00212
+0.23%
$1.6 million $100,704
Aug 8, 9 AM $0.00211
+0.23%
$1.59 million $102,781